Einhell Germany AG Vz
WKN: A40ESU / ISIN: DE000A40ESU3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 71,00 | 452.0 |
| 17:35:01 | 71,00 | 452.0 |
| 17:19:48 | 71,10 | 31.0 |
| 17:19:47 | 71,30 | 31.0 |
| 17:19:47 | 71,30 | 50.0 |
| 17:19:47 | 71,30 | 24.0 |
| 17:16:15 | 71,00 | 1.0 |
| 17:11:35 | 71,00 | 1.0 |
| 17:06:50 | 71,10 | 9.0 |
| 17:06:35 | 71,30 | 249.0 |
| 17:06:35 | 71,30 | 8.0 |
| 16:56:47 | 71,30 | 6.0 |
| 16:14:41 | 71,00 | 1.0 |
| 15:36:32 | 71,00 | 25.0 |
| 15:21:27 | 71,00 | 1.0 |
| 14:50:39 | 71,10 | 9.0 |
| 14:50:39 | 71,20 | 5.0 |
| 14:50:18 | 71,30 | 6.0 |
| 14:50:18 | 71,40 | 83.0 |
| 14:50:18 | 71,50 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:10 | 72,00 | 15.0 |
| 14:19:31 | 71,90 | 49.0 |
| 14:19:31 | 71,80 | 51.0 |
| 13:42:26 | 71,00 | 1.0 |
| 13:11:53 | 71,60 | 1.0 |
| 13:05:25 | 71,40 | 15.0 |
| 13:05:14 | 71,00 | 62.0 |
| 12:54:43 | 71,00 | 15.0 |
| 11:38:39 | 70,20 | 1.0 |
| 10:32:46 | 70,70 | 124.0 |
| 10:29:30 | 70,70 | 13.0 |
| 10:02:40 | 70,70 | 8.0 |
| 09:59:08 | 70,70 | 7.0 |
| 09:59:03 | 70,70 | 30.0 |
| 09:59:03 | 70,90 | 47.0 |
| 09:59:03 | 71,00 | 71.0 |
| 09:37:56 | 71,30 | 2.0 |
| 09:37:55 | 71,40 | 9.0 |
| 09:37:55 | 71,40 | 9.0 |
| 09:37:55 | 71,40 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:55 | 71,40 | 9.0 |
| 09:34:48 | 71,80 | 107.0 |
| 09:34:48 | 71,90 | 12.0 |
| 09:34:48 | 71,90 | 25.0 |
