BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 23,31 | 4162.0 |
| 17:35:42 | 23,31 | 4162.0 |
| 17:28:41 | 23,36 | 888.0 |
| 17:28:41 | 23,35 | 500.0 |
| 17:28:41 | 23,34 | 633.0 |
| 17:28:41 | 23,31 | 700.0 |
| 17:28:35 | 23,28 | 27.0 |
| 17:28:35 | 23,27 | 3.0 |
| 17:27:36 | 23,27 | 30.0 |
| 17:27:09 | 23,27 | 400.0 |
| 17:26:55 | 23,25 | 1.0 |
| 17:26:55 | 23,25 | 40.0 |
| 17:26:55 | 23,26 | 652.0 |
| 17:26:55 | 23,26 | 200.0 |
| 17:26:08 | 23,27 | 24.0 |
| 17:24:22 | 23,28 | 322.0 |
| 17:23:17 | 23,31 | 132.0 |
| 17:23:10 | 23,31 | 3.0 |
| 17:21:49 | 23,29 | 1.0 |
| 17:21:47 | 23,31 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:46 | 23,31 | 620.0 |
| 17:20:43 | 23,30 | 180.0 |
| 17:20:03 | 23,28 | 8.0 |
| 17:19:47 | 23,28 | 153.0 |
| 17:19:40 | 23,26 | 86.0 |
| 17:19:16 | 23,29 | 2.0 |
| 17:19:02 | 23,30 | 50.0 |
| 17:18:08 | 23,34 | 42.0 |
| 17:18:00 | 23,34 | 95.0 |
| 17:17:31 | 23,37 | 699.0 |
| 17:17:26 | 23,37 | 1.0 |
| 17:16:48 | 23,38 | 748.0 |
| 17:16:43 | 23,37 | 33.0 |
| 17:16:42 | 23,37 | 2.0 |
| 17:16:42 | 23,36 | 190.0 |
| 17:16:07 | 23,34 | 25.0 |
| 17:14:42 | 23,34 | 87.0 |
| 17:14:38 | 23,35 | 257.0 |
| 17:14:38 | 23,35 | 166.0 |
| 17:14:38 | 23,35 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:38 | 23,35 | 137.0 |
| 17:14:36 | 23,34 | 103.0 |
| 17:14:35 | 23,34 | 137.0 |
| 17:14:32 | 23,34 | 1.0 |
| 17:14:32 | 23,34 | 3.0 |
| 17:12:43 | 23,31 | 3.0 |
| 17:12:07 | 23,31 | 700.0 |
| 17:11:59 | 23,31 | 93.0 |
| 17:11:40 | 23,32 | 1500.0 |
| 17:11:23 | 23,33 | 125.0 |
| 17:11:23 | 23,33 | 7.0 |
| 17:11:23 | 23,33 | 8.0 |
| 17:11:04 | 23,33 | 512.0 |
| 17:09:27 | 23,33 | 33.0 |
| 17:09:14 | 23,33 | 3.0 |
| 17:09:12 | 23,34 | 700.0 |
| 17:08:54 | 23,35 | 37.0 |
| 17:08:22 | 23,37 | 1.0 |
| 17:08:14 | 23,36 | 420.0 |
| 17:07:12 | 23,35 | 716.0 |
