Toyota Motor Corp ADR
WKN: 888452 / ISIN: US8923313071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 192,32 | 19251.0 |
| 21:59:59 | 192,28 | 194.0 |
| 21:59:58 | 192,28 | 100.0 |
| 21:59:29 | 192,33 | 190.0 |
| 21:59:29 | 192,33 | 100.0 |
| 21:59:29 | 192,34 | 100.0 |
| 21:57:37 | 192,42 | 120.0 |
| 21:56:44 | 192,46 | 100.0 |
| 21:56:44 | 192,46 | 300.0 |
| 21:56:44 | 192,46 | 100.0 |
| 21:56:44 | 192,46 | 100.0 |
| 21:56:44 | 192,46 | 106.0 |
| 21:56:44 | 192,46 | 100.0 |
| 21:56:44 | 192,46 | 100.0 |
| 21:56:07 | 192,46 | 100.0 |
| 21:56:07 | 192,46 | 100.0 |
| 21:56:07 | 192,46 | 100.0 |
| 21:56:07 | 192,46 | 102.0 |
| 21:54:58 | 192,35 | 100.0 |
| 21:54:33 | 192,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:58 | 192,38 | 100.0 |
| 21:52:09 | 192,30 | 100.0 |
| 21:47:14 | 192,29 | 100.0 |
| 21:47:14 | 192,29 | 100.0 |
| 21:47:14 | 192,29 | 100.0 |
| 21:46:27 | 192,21 | 100.0 |
| 21:44:55 | 192,28 | 100.0 |
| 21:44:52 | 192,30 | 110.0 |
| 21:39:39 | 192,31 | 137.0 |
| 21:39:27 | 192,28 | 159.0 |
| 21:26:51 | 192,23 | 100.0 |
| 20:52:28 | 192,63 | 100.0 |
| 19:43:27 | 192,91 | 100.0 |
| 19:04:04 | 192,99 | 120.0 |
| 18:30:44 | 193,11 | 100.0 |
| 17:54:45 | 193,36 | 100.0 |
| 17:45:34 | 193,85 | 100.0 |
| 17:28:13 | 192,80 | 100.0 |
| 17:28:13 | 192,80 | 100.0 |
| 16:45:54 | 192,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:40 | 192,93 | 100.0 |
| 15:39:39 | 192,93 | 100.0 |
| 15:30:01 | 193,10 | 100.0 |
| 01:00:00 | 196,08 | 18564.0 |
| 00:30:00 | 196,08 | 18564.0 |
