BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 6,58 | 9800.0 |
| 17:35:43 | 6,58 | 9800.0 |
| 17:29:48 | 6,60 | 2500.0 |
| 17:29:48 | 6,60 | 2500.0 |
| 17:29:48 | 6,60 | 2500.0 |
| 17:29:27 | 6,60 | 1500.0 |
| 17:29:24 | 6,60 | 4009.0 |
| 17:28:55 | 6,59 | 1713.0 |
| 17:28:50 | 6,59 | 4945.0 |
| 17:28:50 | 6,59 | 877.0 |
| 17:28:43 | 6,59 | 89.0 |
| 17:28:43 | 6,59 | 89.0 |
| 17:28:06 | 6,60 | 14.0 |
| 17:26:21 | 6,60 | 533.0 |
| 17:24:26 | 6,59 | 5997.0 |
| 17:24:23 | 6,59 | 6960.0 |
| 17:24:17 | 6,59 | 2958.0 |
| 17:22:59 | 6,60 | 3500.0 |
| 17:21:59 | 6,59 | 6.0 |
| 17:21:52 | 6,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:50 | 6,59 | 4.0 |
| 17:20:46 | 6,60 | 782.0 |
| 17:20:31 | 6,60 | 41.0 |
| 17:19:43 | 6,59 | 255.0 |
| 17:19:34 | 6,59 | 8.0 |
| 17:19:24 | 6,59 | 17400.0 |
| 17:19:10 | 6,59 | 2196.0 |
| 17:19:08 | 6,59 | 409.0 |
| 17:19:05 | 6,59 | 44.0 |
| 17:18:06 | 6,59 | 440.0 |
| 17:16:07 | 6,60 | 131.0 |
| 17:15:59 | 6,59 | 534.0 |
| 17:15:17 | 6,59 | 622.0 |
| 17:14:06 | 6,59 | 100.0 |
| 17:13:36 | 6,59 | 3500.0 |
| 17:13:23 | 6,59 | 8.0 |
| 17:11:04 | 6,59 | 178.0 |
| 17:11:04 | 6,59 | 89.0 |
| 17:09:41 | 6,60 | 1589.0 |
| 17:09:41 | 6,60 | 1411.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:41 | 6,60 | 5305.0 |
| 17:09:41 | 6,60 | 455.0 |
| 17:08:55 | 6,60 | 80.0 |
| 17:08:45 | 6,60 | 89.0 |
| 17:08:45 | 6,60 | 89.0 |
| 17:08:31 | 6,60 | 790.0 |
| 17:06:46 | 6,60 | 1036.0 |
| 17:06:45 | 6,60 | 62.0 |
| 17:05:21 | 6,60 | 621.0 |
| 17:05:05 | 6,59 | 51.0 |
| 17:03:28 | 6,59 | 50.0 |
| 17:02:46 | 6,59 | 16.0 |
| 17:01:53 | 6,59 | 5024.0 |
| 17:00:43 | 6,59 | 1.0 |
| 17:00:43 | 6,59 | 3499.0 |
| 16:57:46 | 6,59 | 5997.0 |
| 16:56:44 | 6,59 | 629.0 |
| 16:52:09 | 6,59 | 568.0 |
| 16:51:44 | 6,59 | 5.0 |
| 16:51:44 | 6,59 | 1673.0 |
