Veon Ltd ADR
WKN: A3D7MN / ISIN: US91822M5022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 54,99 | 144.0 |
| 21:57:33 | 54,99 | 100.0 |
| 21:49:24 | 54,01 | 100.0 |
| 21:47:34 | 53,78 | 100.0 |
| 21:47:34 | 53,85 | 100.0 |
| 21:47:34 | 53,85 | 100.0 |
| 21:47:34 | 53,84 | 100.0 |
| 21:47:34 | 53,78 | 100.0 |
| 21:46:47 | 53,58 | 135.0 |
| 20:35:22 | 53,60 | 100.0 |
| 20:19:04 | 53,30 | 300.0 |
| 20:17:03 | 53,30 | 100.0 |
| 20:08:21 | 53,85 | 100.0 |
| 20:06:22 | 53,95 | 100.0 |
| 20:03:01 | 53,50 | 100.0 |
| 20:02:33 | 53,51 | 100.0 |
| 19:28:53 | 53,96 | 118.0 |
| 19:28:53 | 53,95 | 100.0 |
| 19:28:13 | 54,00 | 100.0 |
| 19:28:13 | 54,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:13 | 54,00 | 200.0 |
| 19:28:13 | 54,00 | 100.0 |
| 19:28:13 | 53,95 | 200.0 |
| 19:27:55 | 54,10 | 100.0 |
| 19:27:55 | 54,08 | 140.0 |
| 19:27:55 | 54,10 | 100.0 |
| 19:27:55 | 54,10 | 100.0 |
| 19:27:53 | 54,30 | 164.0 |
| 19:25:08 | 54,30 | 100.0 |
| 19:20:05 | 54,50 | 100.0 |
| 19:18:35 | 54,55 | 300.0 |
| 19:02:01 | 54,85 | 500.0 |
| 19:02:01 | 54,85 | 200.0 |
| 18:56:59 | 54,84 | 142.0 |
| 18:56:45 | 54,84 | 155.0 |
| 18:53:37 | 54,85 | 1700.0 |
| 18:38:54 | 54,76 | 105.0 |
| 18:09:24 | 54,79 | 100.0 |
| 17:44:28 | 54,50 | 100.0 |
| 17:44:28 | 54,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:28 | 54,39 | 100.0 |
| 17:44:28 | 54,40 | 267.0 |
| 17:44:28 | 54,40 | 233.0 |
| 17:44:28 | 54,40 | 200.0 |
| 17:44:28 | 54,39 | 100.0 |
| 17:28:28 | 53,55 | 100.0 |
| 17:24:29 | 53,50 | 100.0 |
| 17:18:58 | 53,56 | 300.0 |
| 17:18:58 | 53,55 | 100.0 |
| 17:18:58 | 53,55 | 100.0 |
| 17:18:58 | 53,55 | 100.0 |
| 17:18:58 | 53,55 | 100.0 |
| 17:18:58 | 53,54 | 100.0 |
| 17:18:58 | 53,54 | 100.0 |
| 17:18:58 | 53,53 | 190.0 |
| 17:16:54 | 53,55 | 100.0 |
| 17:16:54 | 53,54 | 100.0 |
| 17:16:54 | 53,54 | 100.0 |
| 17:16:54 | 53,54 | 100.0 |
| 17:16:54 | 53,43 | 200.0 |
Seite:
1
