Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 86,77 | 156845.0 |
| 21:59:57 | 86,77 | 100.0 |
| 21:59:54 | 86,79 | 149.0 |
| 21:59:54 | 86,82 | 100.0 |
| 21:59:50 | 86,82 | 237.0 |
| 21:59:50 | 86,82 | 100.0 |
| 21:59:50 | 86,82 | 100.0 |
| 21:59:50 | 86,82 | 500.0 |
| 21:59:50 | 86,82 | 100.0 |
| 21:59:50 | 86,82 | 100.0 |
| 21:58:22 | 86,88 | 100.0 |
| 21:58:22 | 86,88 | 100.0 |
| 21:58:16 | 86,89 | 100.0 |
| 21:58:14 | 86,88 | 473.0 |
| 21:58:11 | 86,88 | 302.0 |
| 21:58:07 | 86,85 | 170.0 |
| 21:58:07 | 86,84 | 100.0 |
| 21:58:07 | 86,84 | 187.0 |
| 21:58:07 | 86,84 | 200.0 |
| 21:58:07 | 86,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 86,84 | 249.0 |
| 21:58:07 | 86,84 | 100.0 |
| 21:57:42 | 86,74 | 300.0 |
| 21:56:21 | 86,62 | 100.0 |
| 21:56:14 | 86,60 | 100.0 |
| 21:56:14 | 86,60 | 300.0 |
| 21:56:14 | 86,60 | 100.0 |
| 21:56:14 | 86,60 | 200.0 |
| 21:56:14 | 86,60 | 100.0 |
| 21:56:14 | 86,60 | 100.0 |
| 21:56:02 | 86,58 | 100.0 |
| 21:56:02 | 86,58 | 182.0 |
| 21:56:02 | 86,59 | 100.0 |
| 21:56:02 | 86,59 | 100.0 |
| 21:56:02 | 86,59 | 2400.0 |
| 21:56:02 | 86,59 | 100.0 |
| 21:56:02 | 86,59 | 100.0 |
| 21:56:02 | 86,60 | 439.0 |
| 21:54:57 | 86,51 | 100.0 |
| 21:54:57 | 86,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 86,37 | 100.0 |
| 21:54:22 | 86,37 | 336.0 |
| 21:54:22 | 86,40 | 468.0 |
| 21:54:22 | 86,40 | 115.0 |
| 21:54:22 | 86,40 | 159.0 |
| 21:54:22 | 86,40 | 204.0 |
| 21:54:22 | 86,41 | 297.0 |
| 21:54:19 | 86,40 | 100.0 |
| 21:54:19 | 86,40 | 100.0 |
| 21:54:19 | 86,40 | 100.0 |
| 21:54:19 | 86,40 | 100.0 |
| 21:54:19 | 86,40 | 124.0 |
| 21:54:19 | 86,40 | 100.0 |
| 21:54:19 | 86,40 | 176.0 |
| 21:54:19 | 86,40 | 100.0 |
| 21:54:19 | 86,40 | 100.0 |
| 21:54:19 | 86,39 | 100.0 |
| 21:54:05 | 86,37 | 100.0 |
| 21:53:57 | 86,36 | 100.0 |
| 21:53:57 | 86,36 | 257.0 |
Seite:
1
