Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 203,48 | 250.0 |
| 21:59:32 | 202,58 | 321.0 |
| 21:59:32 | 202,58 | 309.0 |
| 21:59:32 | 202,58 | 376.0 |
| 21:59:32 | 202,58 | 100.0 |
| 21:59:32 | 202,57 | 129.0 |
| 21:59:32 | 202,68 | 654.0 |
| 21:59:32 | 202,72 | 100.0 |
| 21:59:32 | 202,73 | 100.0 |
| 21:59:32 | 202,74 | 100.0 |
| 21:59:32 | 202,74 | 100.0 |
| 21:59:27 | 202,75 | 149.0 |
| 21:59:23 | 202,75 | 100.0 |
| 21:59:21 | 202,75 | 100.0 |
| 21:59:21 | 202,75 | 249.0 |
| 21:59:21 | 202,75 | 100.0 |
| 21:59:21 | 202,75 | 100.0 |
| 21:59:09 | 202,80 | 1000.0 |
| 21:58:54 | 202,84 | 224.0 |
| 21:58:54 | 202,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 202,93 | 126.0 |
| 21:58:51 | 203,00 | 300.0 |
| 21:58:51 | 203,00 | 150.0 |
| 21:58:51 | 203,00 | 150.0 |
| 21:58:51 | 203,00 | 100.0 |
| 21:58:51 | 203,00 | 183.0 |
| 21:58:51 | 203,01 | 298.0 |
| 21:58:51 | 203,01 | 100.0 |
| 21:58:51 | 203,02 | 435.0 |
| 21:58:46 | 203,18 | 123.0 |
| 21:58:46 | 203,18 | 149.0 |
| 21:58:37 | 203,33 | 100.0 |
| 21:58:33 | 203,33 | 100.0 |
| 21:58:29 | 203,14 | 220.0 |
| 21:58:14 | 203,59 | 196.0 |
| 21:58:07 | 203,56 | 100.0 |
| 21:58:00 | 203,68 | 100.0 |
| 21:58:00 | 203,72 | 100.0 |
| 21:57:57 | 203,73 | 272.0 |
| 21:57:57 | 203,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 203,73 | 100.0 |
| 21:57:52 | 203,75 | 100.0 |
| 21:57:52 | 203,75 | 100.0 |
| 21:57:51 | 203,77 | 100.0 |
| 21:57:49 | 203,77 | 473.0 |
| 21:57:45 | 203,82 | 238.0 |
| 21:57:45 | 203,82 | 362.0 |
| 21:57:45 | 203,82 | 600.0 |
| 21:57:45 | 203,82 | 264.0 |
| 21:57:45 | 203,82 | 100.0 |
| 21:57:45 | 203,82 | 100.0 |
| 21:57:45 | 203,82 | 600.0 |
| 21:57:35 | 204,00 | 379.0 |
| 21:57:28 | 204,18 | 100.0 |
| 21:57:24 | 204,26 | 100.0 |
| 21:56:59 | 204,37 | 200.0 |
| 21:56:42 | 204,37 | 100.0 |
| 21:56:24 | 204,38 | 152.0 |
| 21:55:49 | 204,00 | 766.0 |
| 21:55:49 | 204,00 | 434.0 |
