CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 76,05 | 1051982. |
| 00:30:00 | 76,05 | 1051982. |
| 22:10:00 | 76,05 | 1051982. |
| 21:59:55 | 76,01 | 100.0 |
| 21:59:55 | 76,02 | 100.0 |
| 21:59:55 | 76,02 | 100.0 |
| 21:59:55 | 76,02 | 100.0 |
| 21:59:55 | 76,02 | 471.0 |
| 21:59:55 | 76,01 | 225.0 |
| 21:59:51 | 76,01 | 200.0 |
| 21:59:48 | 76,02 | 100.0 |
| 21:59:48 | 76,02 | 167.0 |
| 21:59:48 | 76,02 | 300.0 |
| 21:59:48 | 76,02 | 100.0 |
| 21:59:48 | 76,02 | 200.0 |
| 21:59:48 | 76,02 | 100.0 |
| 21:59:48 | 76,02 | 123.0 |
| 21:59:48 | 76,02 | 100.0 |
| 21:59:48 | 76,02 | 100.0 |
| 21:59:48 | 76,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 76,02 | 200.0 |
| 21:59:48 | 76,02 | 200.0 |
| 21:59:48 | 76,02 | 200.0 |
| 21:59:48 | 76,02 | 100.0 |
| 21:59:48 | 76,02 | 123.0 |
| 21:59:45 | 76,03 | 100.0 |
| 21:59:45 | 76,03 | 200.0 |
| 21:59:45 | 76,03 | 100.0 |
| 21:59:36 | 76,02 | 200.0 |
| 21:59:25 | 76,01 | 223.0 |
| 21:59:25 | 76,01 | 100.0 |
| 21:59:25 | 76,01 | 129.0 |
| 21:59:25 | 76,01 | 100.0 |
| 21:59:25 | 76,01 | 100.0 |
| 21:59:25 | 76,01 | 100.0 |
| 21:59:25 | 76,01 | 100.0 |
| 21:59:25 | 76,01 | 440.0 |
| 21:59:20 | 76,00 | 100.0 |
| 21:59:19 | 75,99 | 1020.0 |
| 21:59:19 | 75,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 75,99 | 290.0 |
| 21:59:12 | 76,00 | 200.0 |
| 21:59:12 | 76,00 | 200.0 |
| 21:58:58 | 76,03 | 100.0 |
| 21:58:58 | 76,03 | 100.0 |
| 21:58:58 | 76,03 | 380.0 |
| 21:58:26 | 76,05 | 100.0 |
| 21:58:09 | 76,06 | 100.0 |
| 21:58:09 | 76,06 | 100.0 |
| 21:58:09 | 76,06 | 100.0 |
| 21:58:09 | 76,06 | 100.0 |
| 21:58:09 | 76,06 | 100.0 |
| 21:58:08 | 76,05 | 100.0 |
| 21:58:03 | 76,04 | 100.0 |
| 21:58:01 | 76,04 | 206.0 |
| 21:58:01 | 76,04 | 158.0 |
| 21:58:01 | 76,04 | 100.0 |
| 21:58:01 | 76,05 | 100.0 |
| 21:58:01 | 76,05 | 100.0 |
| 21:58:01 | 76,05 | 196.0 |
