Occidental Petroleum Corp
WKN: 851921 / ISIN: US6745991058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 57,12 | 507359.0 |
| 21:59:59 | 57,11 | 520.0 |
| 21:59:54 | 57,11 | 800.0 |
| 21:59:54 | 57,11 | 315.0 |
| 21:59:54 | 57,11 | 315.0 |
| 21:59:54 | 57,11 | 200.0 |
| 21:59:54 | 57,11 | 100.0 |
| 21:59:52 | 57,11 | 1247.0 |
| 21:59:52 | 57,11 | 600.0 |
| 21:59:52 | 57,11 | 3802.0 |
| 21:59:52 | 57,11 | 300.0 |
| 21:59:49 | 57,09 | 100.0 |
| 21:59:13 | 57,07 | 200.0 |
| 21:59:13 | 57,07 | 123.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 200.0 |
| 21:59:13 | 57,07 | 300.0 |
| 21:59:13 | 57,07 | 300.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:13 | 57,07 | 100.0 |
| 21:59:11 | 57,06 | 100.0 |
| 21:59:11 | 57,06 | 143.0 |
| 21:59:11 | 57,06 | 200.0 |
| 21:59:11 | 57,06 | 100.0 |
| 21:59:11 | 57,06 | 100.0 |
| 21:59:11 | 57,06 | 100.0 |
| 21:59:11 | 57,06 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 57,06 | 100.0 |
| 21:59:11 | 57,06 | 300.0 |
| 21:59:11 | 57,06 | 100.0 |
| 21:59:11 | 57,06 | 200.0 |
| 21:58:49 | 57,06 | 150.0 |
| 21:58:47 | 57,05 | 100.0 |
| 21:58:47 | 57,05 | 100.0 |
| 21:58:47 | 57,05 | 100.0 |
| 21:58:47 | 57,05 | 100.0 |
| 21:58:47 | 57,05 | 100.0 |
| 21:58:47 | 57,05 | 100.0 |
| 21:58:47 | 57,05 | 200.0 |
| 21:58:47 | 57,05 | 200.0 |
| 21:58:47 | 57,05 | 300.0 |
| 21:58:33 | 57,05 | 200.0 |
| 21:58:32 | 57,04 | 100.0 |
| 21:58:32 | 57,04 | 183.0 |
| 21:58:17 | 57,04 | 619.0 |
| 21:58:17 | 57,04 | 200.0 |
| 21:58:17 | 57,04 | 100.0 |
