Toray Industries Inc
WKN: 853974 / ISIN: JP3621000003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:15 | 5,94 | 0.0 |
| 15:32:00 | 5,95 | 0.0 |
| 15:17:26 | 5,94 | 0.0 |
| 14:47:11 | 5,94 | 0.0 |
| 14:32:11 | 5,98 | 0.0 |
| 14:17:18 | 5,98 | 0.0 |
| 14:02:52 | 5,99 | 0.0 |
| 13:47:08 | 5,99 | 0.0 |
| 13:31:36 | 5,99 | 0.0 |
| 13:17:13 | 5,99 | 0.0 |
| 13:02:29 | 5,99 | 0.0 |
| 12:46:36 | 5,99 | 0.0 |
| 12:32:29 | 5,99 | 0.0 |
| 12:17:22 | 5,98 | 0.0 |
| 12:02:24 | 5,98 | 0.0 |
| 11:47:03 | 5,98 | 0.0 |
| 11:32:15 | 5,98 | 0.0 |
| 11:17:14 | 5,99 | 0.0 |
| 11:02:29 | 5,99 | 0.0 |
| 10:46:50 | 5,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:02 | 5,95 | 0.0 |
| 10:02:16 | 5,94 | 0.0 |
| 09:46:58 | 5,90 | 0.0 |
| 09:32:08 | 5,90 | 0.0 |
| 09:15:14 | 5,91 | 0.0 |
| 09:06:11 | 5,90 | 0.0 |
| 08:55:43 | 5,89 | 0.0 |
| 08:46:56 | 5,89 | 0.0 |
| 08:32:00 | 5,88 | 0.0 |
| 08:17:11 | 5,93 | 0.0 |
| 08:04:06 | 5,93 | 0.0 |
| 07:53:28 | 5,92 | 0.0 |
| 07:37:26 | 5,91 | 0.0 |
| 07:32:25 | 5,92 | 0.0 |
