CRH plc
WKN: 864684 / ISIN: IE0001827041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 118,56 | 507880.0 |
| 22:00:02 | 118,56 | 507880.0 |
| 22:00:02 | 118,56 | 507880.0 |
| 22:00:00 | 118,59 | 2100.0 |
| 21:59:59 | 118,57 | 392.0 |
| 21:59:58 | 118,57 | 120.0 |
| 21:59:58 | 118,57 | 225.0 |
| 21:59:58 | 118,58 | 263.0 |
| 21:59:58 | 118,58 | 100.0 |
| 21:59:58 | 118,58 | 400.0 |
| 21:59:53 | 118,57 | 144.0 |
| 21:59:51 | 118,57 | 135.0 |
| 21:59:51 | 118,57 | 100.0 |
| 21:59:50 | 118,58 | 100.0 |
| 21:59:44 | 118,52 | 138.0 |
| 21:59:41 | 118,51 | 107.0 |
| 21:59:41 | 118,51 | 193.0 |
| 21:59:41 | 118,51 | 106.0 |
| 21:59:32 | 118,53 | 100.0 |
| 21:59:32 | 118,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 118,53 | 100.0 |
| 21:59:07 | 118,53 | 100.0 |
| 21:59:06 | 118,53 | 100.0 |
| 21:59:01 | 118,53 | 400.0 |
| 21:59:01 | 118,53 | 226.0 |
| 21:58:47 | 118,52 | 100.0 |
| 21:58:47 | 118,52 | 100.0 |
| 21:58:47 | 118,52 | 100.0 |
| 21:58:47 | 118,52 | 100.0 |
| 21:58:45 | 118,52 | 178.0 |
| 21:58:45 | 118,52 | 100.0 |
| 21:58:45 | 118,52 | 100.0 |
| 21:58:45 | 118,52 | 100.0 |
| 21:58:45 | 118,52 | 200.0 |
| 21:58:45 | 118,52 | 100.0 |
| 21:58:45 | 118,52 | 100.0 |
| 21:58:37 | 118,52 | 400.0 |
| 21:58:37 | 118,52 | 100.0 |
| 21:58:37 | 118,52 | 300.0 |
| 21:58:33 | 118,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 118,52 | 100.0 |
| 21:58:33 | 118,52 | 100.0 |
| 21:58:33 | 118,52 | 100.0 |
| 21:58:33 | 118,52 | 100.0 |
| 21:58:33 | 118,52 | 300.0 |
| 21:58:33 | 118,52 | 100.0 |
| 21:58:33 | 118,52 | 275.0 |
| 21:58:33 | 118,52 | 126.0 |
| 21:58:25 | 118,51 | 100.0 |
| 21:57:49 | 118,47 | 744.0 |
| 21:57:49 | 118,47 | 800.0 |
| 21:57:34 | 118,47 | 100.0 |
| 21:57:33 | 118,47 | 140.0 |
| 21:57:33 | 118,47 | 120.0 |
| 21:57:29 | 118,47 | 100.0 |
| 21:57:18 | 118,49 | 100.0 |
| 21:56:20 | 118,48 | 100.0 |
| 21:55:47 | 118,47 | 100.0 |
| 21:55:20 | 118,49 | 100.0 |
| 21:54:54 | 118,46 | 200.0 |
