Dominion Energy Inc
WKN: 932798 / ISIN: US25746U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 62,58 | 483275.0 |
| 21:59:59 | 62,58 | 100.0 |
| 21:59:59 | 62,58 | 100.0 |
| 21:59:58 | 62,58 | 100.0 |
| 21:59:58 | 62,58 | 600.0 |
| 21:59:58 | 62,58 | 200.0 |
| 21:59:57 | 62,58 | 200.0 |
| 21:59:48 | 62,55 | 100.0 |
| 21:59:48 | 62,55 | 100.0 |
| 21:59:43 | 62,58 | 200.0 |
| 21:59:43 | 62,58 | 200.0 |
| 21:59:43 | 62,58 | 200.0 |
| 21:59:43 | 62,58 | 100.0 |
| 21:59:29 | 62,58 | 105.0 |
| 21:59:29 | 62,58 | 157.0 |
| 21:59:29 | 62,58 | 100.0 |
| 21:59:29 | 62,58 | 100.0 |
| 21:59:29 | 62,58 | 400.0 |
| 21:59:29 | 62,58 | 100.0 |
| 21:59:25 | 62,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 62,60 | 100.0 |
| 21:59:25 | 62,60 | 100.0 |
| 21:59:25 | 62,60 | 183.0 |
| 21:59:25 | 62,60 | 362.0 |
| 21:59:25 | 62,60 | 100.0 |
| 21:59:25 | 62,60 | 100.0 |
| 21:59:25 | 62,60 | 100.0 |
| 21:59:25 | 62,60 | 300.0 |
| 21:59:25 | 62,60 | 291.0 |
| 21:59:23 | 62,60 | 100.0 |
| 21:59:19 | 62,61 | 333.0 |
| 21:59:18 | 62,61 | 143.0 |
| 21:59:18 | 62,61 | 2301.0 |
| 21:59:18 | 62,61 | 100.0 |
| 21:59:18 | 62,61 | 100.0 |
| 21:59:18 | 62,61 | 100.0 |
| 21:59:18 | 62,61 | 127.0 |
| 21:59:18 | 62,61 | 100.0 |
| 21:59:08 | 62,61 | 100.0 |
| 21:59:00 | 62,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 62,62 | 100.0 |
| 21:59:00 | 62,62 | 100.0 |
| 21:58:56 | 62,61 | 100.0 |
| 21:58:52 | 62,61 | 100.0 |
| 21:58:52 | 62,61 | 100.0 |
| 21:58:52 | 62,61 | 100.0 |
| 21:58:51 | 62,62 | 200.0 |
| 21:58:51 | 62,62 | 100.0 |
| 21:58:51 | 62,62 | 100.0 |
| 21:58:51 | 62,62 | 100.0 |
| 21:58:51 | 62,62 | 879.0 |
| 21:58:39 | 62,64 | 100.0 |
| 21:58:39 | 62,64 | 100.0 |
| 21:58:39 | 62,64 | 800.0 |
| 21:58:39 | 62,64 | 100.0 |
| 21:58:39 | 62,64 | 917.0 |
| 21:58:22 | 62,64 | 129.0 |
| 21:58:21 | 62,63 | 100.0 |
| 21:58:21 | 62,63 | 400.0 |
| 21:57:57 | 62,63 | 400.0 |
