Korea Telecom Corp ADR
WKN: 922613 / ISIN: US48268K1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 21,84 | 109041.0 |
| 22:10:00 | 21,84 | 109041.0 |
| 21:59:50 | 21,85 | 412.0 |
| 21:59:45 | 21,86 | 100.0 |
| 21:59:41 | 21,86 | 100.0 |
| 21:59:41 | 21,86 | 206.0 |
| 21:59:41 | 21,86 | 200.0 |
| 21:59:41 | 21,86 | 145.0 |
| 21:59:41 | 21,86 | 100.0 |
| 21:59:41 | 21,86 | 200.0 |
| 21:59:34 | 21,86 | 100.0 |
| 21:59:31 | 21,86 | 100.0 |
| 21:58:38 | 21,87 | 100.0 |
| 21:57:10 | 21,86 | 100.0 |
| 21:57:10 | 21,87 | 200.0 |
| 21:57:10 | 21,87 | 145.0 |
| 21:57:10 | 21,87 | 129.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 129.0 |
| 21:57:10 | 21,87 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 21,87 | 121.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 200.0 |
| 21:57:10 | 21,87 | 271.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 130.0 |
| 21:57:10 | 21,88 | 420.0 |
| 21:57:10 | 21,88 | 100.0 |
| 21:57:10 | 21,87 | 204.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 305.0 |
| 21:57:10 | 21,87 | 207.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 859.0 |
| 21:57:10 | 21,87 | 541.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 21,87 | 500.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 200.0 |
| 21:57:10 | 21,87 | 1100.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 100.0 |
| 21:57:10 | 21,87 | 300.0 |
| 21:57:10 | 21,87 | 400.0 |
| 21:57:10 | 21,87 | 200.0 |
| 21:57:10 | 21,87 | 500.0 |
| 21:56:28 | 21,88 | 100.0 |
| 21:55:59 | 21,88 | 100.0 |
| 21:55:04 | 21,88 | 100.0 |
| 21:54:11 | 21,88 | 100.0 |
| 21:54:11 | 21,88 | 100.0 |
| 21:54:11 | 21,88 | 100.0 |
| 21:54:11 | 21,87 | 100.0 |
| 21:54:11 | 21,87 | 100.0 |
Seite:
1
