Ralph Lauren Corp
WKN: A1JD3A / ISIN: US7512121010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 371,24 | 54391.0 |
| 21:59:55 | 371,49 | 40.0 |
| 21:59:52 | 371,39 | 40.0 |
| 21:59:52 | 371,39 | 120.0 |
| 21:59:50 | 371,14 | 100.0 |
| 21:59:50 | 371,17 | 42.0 |
| 21:59:31 | 371,33 | 40.0 |
| 21:58:48 | 371,54 | 40.0 |
| 21:58:32 | 371,44 | 40.0 |
| 21:58:32 | 371,44 | 40.0 |
| 21:58:32 | 371,44 | 40.0 |
| 21:58:32 | 371,44 | 40.0 |
| 21:58:02 | 371,34 | 40.0 |
| 21:58:02 | 371,34 | 40.0 |
| 21:58:02 | 371,34 | 40.0 |
| 21:57:57 | 371,25 | 40.0 |
| 21:57:57 | 371,26 | 40.0 |
| 21:57:57 | 371,26 | 40.0 |
| 21:57:54 | 371,41 | 40.0 |
| 21:57:54 | 371,42 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 371,48 | 100.0 |
| 21:57:54 | 371,50 | 160.0 |
| 21:57:54 | 371,50 | 40.0 |
| 21:57:54 | 371,50 | 40.0 |
| 21:57:28 | 371,22 | 40.0 |
| 21:57:28 | 371,28 | 40.0 |
| 21:57:04 | 371,00 | 49.0 |
| 21:49:08 | 370,95 | 82.0 |
| 21:48:01 | 371,13 | 50.0 |
| 21:45:38 | 370,97 | 40.0 |
| 21:45:38 | 370,97 | 40.0 |
| 21:41:09 | 370,28 | 50.0 |
| 21:38:25 | 369,80 | 40.0 |
| 21:33:56 | 370,75 | 40.0 |
| 21:33:56 | 370,75 | 40.0 |
| 21:33:56 | 370,77 | 40.0 |
| 21:31:04 | 370,84 | 60.0 |
| 21:26:47 | 371,08 | 80.0 |
| 21:26:47 | 371,04 | 40.0 |
| 21:26:47 | 371,22 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:47 | 371,22 | 49.0 |
| 21:25:00 | 371,44 | 40.0 |
| 21:19:40 | 371,36 | 55.0 |
| 21:13:59 | 371,37 | 40.0 |
| 20:59:39 | 371,09 | 549.0 |
| 20:59:39 | 371,09 | 100.0 |
| 20:59:39 | 371,09 | 82.0 |
| 20:59:39 | 371,09 | 100.0 |
| 20:59:39 | 371,09 | 100.0 |
| 20:51:00 | 371,23 | 40.0 |
| 20:44:56 | 370,83 | 756.0 |
| 20:44:56 | 370,86 | 100.0 |
| 20:44:56 | 370,90 | 100.0 |
| 20:38:55 | 370,86 | 40.0 |
| 20:38:55 | 370,86 | 79.0 |
| 20:25:44 | 370,41 | 50.0 |
| 20:11:11 | 370,52 | 40.0 |
| 19:54:43 | 371,34 | 40.0 |
| 19:54:43 | 371,34 | 80.0 |
| 18:59:49 | 372,78 | 40.0 |
Seite:
1
