Rockwell Automation Inc
WKN: 903978 / ISIN: US7739031091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:18 | 407,98 | 40.0 |
| 20:47:06 | 407,05 | 40.0 |
| 20:47:06 | 407,05 | 40.0 |
| 20:37:26 | 406,58 | 40.0 |
| 20:34:33 | 406,36 | 40.0 |
| 20:34:31 | 406,44 | 40.0 |
| 20:34:31 | 406,33 | 40.0 |
| 20:34:31 | 406,33 | 190.0 |
| 20:22:03 | 405,89 | 40.0 |
| 20:22:03 | 405,88 | 54.0 |
| 20:11:44 | 405,72 | 40.0 |
| 20:02:35 | 405,92 | 40.0 |
| 20:02:35 | 405,92 | 40.0 |
| 20:02:35 | 405,92 | 40.0 |
| 20:01:51 | 405,64 | 40.0 |
| 20:01:29 | 405,75 | 43.0 |
| 20:01:29 | 405,77 | 40.0 |
| 19:57:05 | 405,68 | 40.0 |
| 19:55:48 | 405,47 | 66.0 |
| 19:50:38 | 405,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:34 | 405,01 | 40.0 |
| 19:23:22 | 405,00 | 40.0 |
| 19:14:28 | 404,44 | 40.0 |
| 18:54:43 | 404,17 | 40.0 |
| 18:50:23 | 404,15 | 80.0 |
| 18:46:56 | 404,28 | 41.0 |
| 18:43:23 | 404,25 | 40.0 |
| 18:43:23 | 404,11 | 70.0 |
| 18:43:23 | 404,05 | 40.0 |
| 18:30:04 | 404,29 | 50.0 |
| 18:23:49 | 404,08 | 80.0 |
| 18:18:03 | 404,68 | 40.0 |
| 18:18:03 | 404,68 | 40.0 |
| 18:18:03 | 404,77 | 40.0 |
| 18:03:58 | 404,39 | 40.0 |
| 18:03:58 | 404,39 | 40.0 |
| 18:03:58 | 404,61 | 40.0 |
| 18:03:58 | 405,06 | 40.0 |
| 18:01:55 | 404,40 | 100.0 |
| 17:59:31 | 405,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:31 | 405,85 | 40.0 |
| 17:59:31 | 405,88 | 40.0 |
| 17:59:31 | 405,96 | 40.0 |
| 17:49:48 | 406,04 | 40.0 |
| 17:49:48 | 406,08 | 40.0 |
| 17:36:09 | 406,93 | 40.0 |
| 17:34:57 | 406,18 | 40.0 |
| 17:33:09 | 406,36 | 40.0 |
| 17:33:09 | 406,37 | 40.0 |
| 17:22:42 | 406,07 | 100.0 |
| 17:22:42 | 406,13 | 50.0 |
| 17:14:40 | 407,54 | 40.0 |
| 17:04:15 | 408,54 | 40.0 |
| 17:02:57 | 408,36 | 40.0 |
| 17:02:04 | 408,48 | 40.0 |
| 17:01:44 | 408,73 | 40.0 |
| 16:52:22 | 408,24 | 50.0 |
| 16:48:14 | 408,58 | 40.0 |
| 16:23:35 | 407,34 | 62.0 |
| 16:20:24 | 407,54 | 40.0 |
Seite:
1
