Abercrombie & Fitch Company
WKN: 903016 / ISIN: US0028962076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 86,59 | 99803.0 |
| 00:30:00 | 86,59 | 99803.0 |
| 21:59:59 | 86,58 | 152.0 |
| 21:59:36 | 86,68 | 100.0 |
| 21:59:36 | 86,68 | 100.0 |
| 21:59:36 | 86,68 | 100.0 |
| 21:59:22 | 86,65 | 100.0 |
| 21:59:22 | 86,62 | 100.0 |
| 21:59:22 | 86,61 | 100.0 |
| 21:59:22 | 86,59 | 100.0 |
| 21:59:19 | 86,61 | 200.0 |
| 21:58:48 | 86,65 | 100.0 |
| 21:58:48 | 86,65 | 100.0 |
| 21:58:48 | 86,65 | 200.0 |
| 21:58:48 | 86,63 | 100.0 |
| 21:58:48 | 86,63 | 100.0 |
| 21:58:48 | 86,64 | 100.0 |
| 21:58:48 | 86,61 | 116.0 |
| 21:58:48 | 86,61 | 200.0 |
| 21:58:48 | 86,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 86,61 | 100.0 |
| 21:58:48 | 86,61 | 100.0 |
| 21:58:48 | 86,61 | 100.0 |
| 21:58:48 | 86,61 | 100.0 |
| 21:58:48 | 86,61 | 307.0 |
| 21:58:48 | 86,62 | 100.0 |
| 21:58:48 | 86,63 | 100.0 |
| 21:58:48 | 86,64 | 482.0 |
| 21:58:48 | 86,64 | 100.0 |
| 21:58:48 | 86,64 | 600.0 |
| 21:58:48 | 86,64 | 1733.0 |
| 21:58:48 | 86,64 | 265.0 |
| 21:58:48 | 86,64 | 100.0 |
| 21:58:48 | 86,64 | 230.0 |
| 21:58:48 | 86,64 | 200.0 |
| 21:58:48 | 86,64 | 100.0 |
| 21:58:48 | 86,64 | 100.0 |
| 21:58:48 | 86,64 | 100.0 |
| 21:58:48 | 86,63 | 300.0 |
| 21:58:11 | 86,66 | 486.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 86,66 | 108.0 |
| 21:57:01 | 86,72 | 100.0 |
| 21:57:01 | 86,72 | 398.0 |
| 21:57:01 | 86,71 | 100.0 |
| 21:57:01 | 86,70 | 100.0 |
| 21:55:20 | 86,43 | 100.0 |
| 21:55:20 | 86,40 | 100.0 |
| 21:54:01 | 86,29 | 452.0 |
| 21:54:01 | 86,29 | 100.0 |
| 21:53:33 | 86,35 | 100.0 |
| 21:52:05 | 86,32 | 100.0 |
| 21:43:50 | 86,56 | 116.0 |
| 21:40:08 | 86,49 | 100.0 |
| 21:38:10 | 86,13 | 100.0 |
| 21:31:14 | 86,21 | 100.0 |
| 21:30:00 | 86,00 | 134.0 |
| 21:30:00 | 86,00 | 116.0 |
| 21:30:00 | 86,00 | 250.0 |
| 21:29:08 | 86,10 | 100.0 |
| 21:23:46 | 86,45 | 100.0 |
Seite:
1
