Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 32,07 | 156358.0 |
| 21:59:59 | 32,06 | 103.0 |
| 21:59:59 | 32,06 | 2000.0 |
| 21:59:59 | 32,06 | 200.0 |
| 21:59:51 | 32,05 | 100.0 |
| 21:59:51 | 32,05 | 100.0 |
| 21:59:51 | 32,05 | 600.0 |
| 21:59:51 | 32,05 | 200.0 |
| 21:59:51 | 32,05 | 100.0 |
| 21:59:51 | 32,05 | 100.0 |
| 21:59:51 | 32,05 | 100.0 |
| 21:59:51 | 32,05 | 100.0 |
| 21:59:45 | 32,06 | 1324.0 |
| 21:59:45 | 32,06 | 276.0 |
| 21:59:45 | 32,06 | 100.0 |
| 21:59:39 | 32,05 | 104.0 |
| 21:59:39 | 32,05 | 191.0 |
| 21:59:39 | 32,05 | 205.0 |
| 21:59:39 | 32,05 | 128.0 |
| 21:59:39 | 32,05 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 32,05 | 148.0 |
| 21:59:39 | 32,05 | 238.0 |
| 21:59:39 | 32,05 | 697.0 |
| 21:59:01 | 32,04 | 100.0 |
| 21:59:01 | 32,04 | 100.0 |
| 21:59:01 | 32,04 | 100.0 |
| 21:58:41 | 32,03 | 100.0 |
| 21:58:41 | 32,03 | 100.0 |
| 21:58:32 | 32,02 | 147.0 |
| 21:58:29 | 32,02 | 364.0 |
| 21:58:19 | 31,99 | 100.0 |
| 21:58:19 | 31,99 | 160.0 |
| 21:58:19 | 31,99 | 100.0 |
| 21:58:13 | 31,99 | 153.0 |
| 21:58:13 | 31,99 | 100.0 |
| 21:58:13 | 31,99 | 100.0 |
| 21:58:13 | 31,99 | 100.0 |
| 21:58:13 | 31,99 | 100.0 |
| 21:58:13 | 31,99 | 100.0 |
| 21:58:13 | 31,99 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 31,98 | 400.0 |
| 21:58:00 | 31,98 | 100.0 |
| 21:58:00 | 31,98 | 100.0 |
| 21:58:00 | 31,98 | 800.0 |
| 21:58:00 | 31,98 | 100.0 |
| 21:58:00 | 31,98 | 100.0 |
| 21:58:00 | 31,97 | 100.0 |
| 21:58:00 | 31,97 | 100.0 |
| 21:58:00 | 31,98 | 100.0 |
| 21:58:00 | 31,97 | 100.0 |
| 21:58:00 | 31,97 | 100.0 |
| 21:58:00 | 31,97 | 100.0 |
| 21:57:38 | 31,96 | 315.0 |
| 21:57:20 | 31,94 | 100.0 |
| 21:57:20 | 31,94 | 100.0 |
| 21:57:17 | 31,93 | 100.0 |
| 21:56:59 | 31,93 | 175.0 |
| 21:56:15 | 31,93 | 100.0 |
| 21:56:15 | 31,93 | 100.0 |
| 21:56:15 | 31,92 | 100.0 |
