Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,08 | 13754.0 |
| 21:59:50 | 3,08 | 100.0 |
| 21:59:50 | 3,08 | 1136.0 |
| 21:59:50 | 3,08 | 100.0 |
| 21:59:23 | 3,08 | 200.0 |
| 21:58:07 | 3,08 | 500.0 |
| 21:57:24 | 3,09 | 100.0 |
| 21:52:58 | 3,08 | 700.0 |
| 21:49:59 | 3,07 | 349.0 |
| 21:43:00 | 3,08 | 100.0 |
| 21:23:28 | 3,08 | 100.0 |
| 21:23:28 | 3,08 | 100.0 |
| 21:23:12 | 3,08 | 100.0 |
| 21:21:39 | 3,07 | 1000.0 |
| 20:44:45 | 3,10 | 100.0 |
| 20:38:55 | 3,10 | 500.0 |
| 20:38:55 | 3,10 | 500.0 |
| 20:13:22 | 3,10 | 100.0 |
| 20:04:50 | 3,09 | 100.0 |
| 20:04:50 | 3,09 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:08 | 3,09 | 500.0 |
| 19:34:40 | 3,09 | 100.0 |
| 19:34:40 | 3,09 | 100.0 |
| 18:21:16 | 3,11 | 100.0 |
| 18:21:16 | 3,11 | 100.0 |
| 18:17:02 | 3,11 | 100.0 |
| 18:15:18 | 3,11 | 100.0 |
| 18:05:15 | 3,11 | 100.0 |
| 17:31:36 | 3,09 | 389.0 |
| 17:31:36 | 3,08 | 400.0 |
| 17:31:36 | 3,08 | 700.0 |
| 16:48:42 | 3,09 | 237.0 |
| 16:48:42 | 3,09 | 500.0 |
| 16:35:12 | 3,09 | 340.0 |
| 16:34:09 | 3,09 | 100.0 |
| 16:23:23 | 3,09 | 200.0 |
| 15:55:39 | 3,06 | 100.0 |
| 15:49:30 | 3,06 | 300.0 |
| 01:00:00 | 3,08 | 15929.0 |
| 00:30:00 | 3,08 | 15929.0 |
