Allstate Corp
WKN: 886429 / ISIN: US0200021014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 212,88 | 225456.0 |
| 22:00:00 | 213,02 | 100.0 |
| 22:00:00 | 213,02 | 200.0 |
| 21:59:59 | 213,01 | 340.0 |
| 21:59:59 | 213,01 | 100.0 |
| 21:59:11 | 213,00 | 100.0 |
| 21:58:46 | 213,17 | 100.0 |
| 21:58:46 | 213,18 | 100.0 |
| 21:58:46 | 213,18 | 100.0 |
| 21:58:35 | 213,20 | 100.0 |
| 21:58:33 | 213,20 | 187.0 |
| 21:58:33 | 213,20 | 100.0 |
| 21:58:33 | 213,20 | 100.0 |
| 21:58:09 | 213,24 | 100.0 |
| 21:58:07 | 213,26 | 100.0 |
| 21:58:04 | 213,27 | 100.0 |
| 21:58:04 | 213,28 | 100.0 |
| 21:58:04 | 213,28 | 100.0 |
| 21:58:00 | 213,35 | 100.0 |
| 21:58:00 | 213,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 213,35 | 100.0 |
| 21:58:00 | 213,35 | 100.0 |
| 21:57:57 | 213,40 | 110.0 |
| 21:57:57 | 213,40 | 100.0 |
| 21:57:57 | 213,37 | 100.0 |
| 21:57:57 | 213,37 | 100.0 |
| 21:57:57 | 213,37 | 100.0 |
| 21:57:09 | 213,25 | 100.0 |
| 21:57:09 | 213,24 | 100.0 |
| 21:56:12 | 213,14 | 100.0 |
| 21:56:05 | 213,08 | 100.0 |
| 21:52:21 | 212,93 | 100.0 |
| 21:51:24 | 213,10 | 100.0 |
| 21:51:15 | 213,14 | 100.0 |
| 21:50:41 | 213,21 | 100.0 |
| 21:50:03 | 213,41 | 110.0 |
| 21:43:37 | 213,36 | 100.0 |
| 21:40:19 | 213,30 | 100.0 |
| 21:33:56 | 212,91 | 100.0 |
| 21:33:56 | 212,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:55 | 213,31 | 100.0 |
| 21:25:10 | 213,52 | 100.0 |
| 21:25:10 | 213,52 | 100.0 |
| 21:25:10 | 213,51 | 100.0 |
| 21:25:10 | 213,51 | 100.0 |
| 21:25:10 | 213,51 | 100.0 |
| 21:25:10 | 213,50 | 100.0 |
| 21:25:10 | 213,50 | 100.0 |
| 21:25:10 | 213,49 | 100.0 |
| 21:25:10 | 213,46 | 100.0 |
| 21:23:13 | 213,30 | 100.0 |
| 21:22:01 | 213,08 | 344.0 |
| 21:18:13 | 213,40 | 100.0 |
| 21:16:01 | 213,61 | 100.0 |
| 21:15:59 | 213,62 | 100.0 |
| 21:13:52 | 213,95 | 100.0 |
| 21:13:41 | 214,04 | 100.0 |
| 21:13:41 | 214,04 | 100.0 |
| 20:42:23 | 214,13 | 100.0 |
| 20:41:08 | 214,22 | 100.0 |
Seite:
1
