Nordson Corp
WKN: 866725 / ISIN: US6556631025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 282,42 | 160.0 |
| 21:57:22 | 282,59 | 110.0 |
| 21:51:20 | 282,85 | 100.0 |
| 21:48:03 | 282,84 | 100.0 |
| 21:25:58 | 282,50 | 292.0 |
| 21:25:57 | 282,50 | 200.0 |
| 21:01:28 | 283,70 | 100.0 |
| 20:47:04 | 283,72 | 100.0 |
| 20:47:04 | 283,72 | 100.0 |
| 20:47:04 | 283,72 | 100.0 |
| 19:03:08 | 283,84 | 100.0 |
| 19:03:08 | 283,84 | 100.0 |
| 19:03:08 | 283,84 | 100.0 |
| 18:46:10 | 283,73 | 100.0 |
| 18:46:10 | 283,70 | 100.0 |
| 18:46:10 | 283,60 | 100.0 |
| 18:46:10 | 283,70 | 100.0 |
| 17:54:45 | 284,67 | 100.0 |
| 17:11:26 | 282,79 | 100.0 |
| 16:56:08 | 282,56 | 100.0 |





