Northern Trust Corp
WKN: 854009 / ISIN: US6658591044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 159,13 | 101.0 |
| 21:59:04 | 159,20 | 100.0 |
| 21:58:54 | 159,14 | 300.0 |
| 21:58:54 | 159,14 | 393.0 |
| 21:58:54 | 159,14 | 216.0 |
| 21:58:54 | 159,14 | 100.0 |
| 21:58:54 | 159,14 | 273.0 |
| 21:58:44 | 159,12 | 100.0 |
| 21:58:40 | 159,15 | 100.0 |
| 21:58:40 | 159,15 | 100.0 |
| 21:58:40 | 159,15 | 100.0 |
| 21:58:40 | 159,15 | 100.0 |
| 21:58:40 | 159,15 | 100.0 |
| 21:58:40 | 159,15 | 100.0 |
| 21:58:40 | 159,15 | 146.0 |
| 21:58:40 | 159,15 | 100.0 |
| 21:58:40 | 159,16 | 100.0 |
| 21:58:37 | 159,17 | 200.0 |
| 21:58:37 | 159,17 | 200.0 |
| 21:58:37 | 159,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 159,17 | 200.0 |
| 21:58:37 | 159,17 | 200.0 |
| 21:57:36 | 159,11 | 100.0 |
| 21:56:08 | 159,06 | 100.0 |
| 21:53:32 | 159,10 | 100.0 |
| 21:53:32 | 159,10 | 300.0 |
| 21:51:57 | 159,22 | 100.0 |
| 21:51:07 | 159,22 | 100.0 |
| 21:51:07 | 159,19 | 100.0 |
| 21:51:07 | 159,20 | 100.0 |
| 21:51:07 | 159,20 | 100.0 |
| 21:51:07 | 159,20 | 100.0 |
| 21:50:11 | 159,22 | 100.0 |
| 21:50:11 | 159,22 | 100.0 |
| 21:50:01 | 159,20 | 100.0 |
| 21:50:00 | 159,09 | 233.0 |
| 21:50:00 | 159,09 | 100.0 |
| 21:49:25 | 159,06 | 100.0 |
| 21:49:25 | 159,06 | 569.0 |
| 21:48:39 | 159,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:38 | 159,10 | 100.0 |
| 21:48:38 | 159,10 | 100.0 |
| 21:44:27 | 159,45 | 100.0 |
| 21:43:27 | 159,35 | 100.0 |
| 21:43:11 | 159,33 | 100.0 |
| 21:39:10 | 159,34 | 100.0 |
| 21:39:10 | 159,33 | 100.0 |
| 21:39:10 | 159,33 | 100.0 |
| 21:38:51 | 159,31 | 100.0 |
| 21:38:51 | 159,28 | 100.0 |
| 21:38:37 | 159,24 | 100.0 |
| 21:38:37 | 159,24 | 100.0 |
| 21:38:37 | 159,24 | 100.0 |
| 21:38:24 | 159,18 | 100.0 |
| 21:36:27 | 159,19 | 100.0 |
| 21:36:27 | 159,18 | 100.0 |
| 21:33:46 | 159,22 | 100.0 |
| 21:33:46 | 159,22 | 100.0 |
| 21:33:46 | 159,23 | 100.0 |
| 21:33:46 | 159,23 | 100.0 |
Seite:
1
