Royal Bank of Canada
WKN: 852173 / ISIN: CA7800871021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 175,33 | 2015156. |
| 21:59:59 | 175,33 | 171.0 |
| 21:59:52 | 175,32 | 173.0 |
| 21:59:51 | 175,32 | 427.0 |
| 21:59:50 | 175,36 | 100.0 |
| 21:59:50 | 175,36 | 100.0 |
| 21:59:44 | 175,34 | 125.0 |
| 21:59:44 | 175,35 | 100.0 |
| 21:59:44 | 175,36 | 100.0 |
| 21:59:44 | 175,37 | 100.0 |
| 21:59:44 | 175,37 | 129.0 |
| 21:59:44 | 175,39 | 100.0 |
| 21:59:44 | 175,39 | 425.0 |
| 21:59:44 | 175,41 | 100.0 |
| 21:59:44 | 175,41 | 100.0 |
| 21:59:44 | 175,43 | 100.0 |
| 21:59:19 | 175,42 | 360.0 |
| 21:59:19 | 175,42 | 100.0 |
| 21:59:13 | 175,43 | 100.0 |
| 21:59:01 | 175,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 175,45 | 100.0 |
| 21:58:37 | 175,45 | 157.0 |
| 21:58:30 | 175,44 | 100.0 |
| 21:58:30 | 175,44 | 100.0 |
| 21:58:30 | 175,44 | 100.0 |
| 21:58:30 | 175,44 | 100.0 |
| 21:58:30 | 175,44 | 100.0 |
| 21:58:07 | 175,49 | 100.0 |
| 21:58:07 | 175,49 | 100.0 |
| 21:57:15 | 175,44 | 200.0 |
| 21:57:15 | 175,44 | 100.0 |
| 21:57:15 | 175,45 | 100.0 |
| 21:56:45 | 175,47 | 100.0 |
| 21:56:11 | 175,50 | 100.0 |
| 21:55:54 | 175,45 | 100.0 |
| 21:55:54 | 175,45 | 100.0 |
| 21:53:30 | 175,52 | 105.0 |
| 21:53:30 | 175,51 | 100.0 |
| 21:52:22 | 175,47 | 100.0 |
| 21:51:30 | 175,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:30 | 175,52 | 100.0 |
| 21:51:24 | 175,55 | 100.0 |
| 21:51:09 | 175,54 | 100.0 |
| 21:51:09 | 175,54 | 100.0 |
| 21:49:59 | 175,77 | 100.0 |
| 21:49:08 | 175,79 | 100.0 |
| 21:49:08 | 175,79 | 200.0 |
| 21:48:19 | 175,76 | 100.0 |
| 21:48:11 | 175,75 | 184.0 |
| 21:48:11 | 175,75 | 100.0 |
| 21:47:01 | 175,76 | 100.0 |
| 21:45:45 | 175,83 | 100.0 |
| 21:43:16 | 175,89 | 100.0 |
| 21:40:50 | 175,92 | 100.0 |
| 21:38:02 | 175,89 | 100.0 |
| 21:38:02 | 175,89 | 200.0 |
| 21:37:30 | 175,88 | 100.0 |
| 21:37:30 | 175,88 | 200.0 |
| 21:37:25 | 175,89 | 100.0 |
| 21:34:42 | 175,85 | 100.0 |
Seite:
1
