Northrop Grumman Corp
WKN: 851915 / ISIN: US6668071029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 575,11 | 107880.0 |
| 21:59:58 | 575,11 | 40.0 |
| 21:59:58 | 575,11 | 55.0 |
| 21:59:58 | 575,16 | 50.0 |
| 21:59:54 | 575,22 | 50.0 |
| 21:59:50 | 575,35 | 69.0 |
| 21:59:44 | 575,78 | 40.0 |
| 21:59:44 | 575,80 | 50.0 |
| 21:59:20 | 575,39 | 40.0 |
| 21:59:16 | 575,42 | 40.0 |
| 21:59:16 | 575,50 | 40.0 |
| 21:59:16 | 575,50 | 664.0 |
| 21:59:16 | 575,51 | 50.0 |
| 21:59:16 | 575,50 | 95.0 |
| 21:59:16 | 575,50 | 241.0 |
| 21:59:16 | 575,51 | 50.0 |
| 21:59:16 | 575,55 | 60.0 |
| 21:59:16 | 575,55 | 50.0 |
| 21:59:16 | 575,56 | 50.0 |
| 21:59:16 | 575,58 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 575,58 | 62.0 |
| 21:58:06 | 575,71 | 50.0 |
| 21:58:06 | 575,63 | 40.0 |
| 21:58:01 | 575,41 | 58.0 |
| 21:57:50 | 575,12 | 40.0 |
| 21:57:48 | 575,09 | 40.0 |
| 21:57:37 | 574,96 | 50.0 |
| 21:56:29 | 575,57 | 40.0 |
| 21:56:29 | 575,57 | 40.0 |
| 21:56:29 | 575,78 | 40.0 |
| 21:56:29 | 575,78 | 40.0 |
| 21:56:09 | 575,86 | 68.0 |
| 21:56:07 | 576,00 | 47.0 |
| 21:56:07 | 575,98 | 50.0 |
| 21:56:07 | 575,95 | 100.0 |
| 21:56:07 | 575,94 | 100.0 |
| 21:56:05 | 575,90 | 800.0 |
| 21:55:23 | 575,96 | 60.0 |
| 21:55:23 | 575,96 | 40.0 |
| 21:55:23 | 575,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:47 | 575,20 | 49.0 |
| 21:53:47 | 575,17 | 40.0 |
| 21:53:45 | 575,15 | 40.0 |
| 21:53:45 | 575,10 | 40.0 |
| 21:53:24 | 575,00 | 180.0 |
| 21:53:24 | 575,03 | 40.0 |
| 21:52:29 | 574,76 | 100.0 |
| 21:51:04 | 575,00 | 40.0 |
| 21:49:35 | 574,52 | 50.0 |
| 21:49:35 | 574,57 | 50.0 |
| 21:44:45 | 574,72 | 40.0 |
| 21:44:45 | 574,86 | 50.0 |
| 21:44:33 | 574,86 | 50.0 |
| 21:44:17 | 574,76 | 40.0 |
| 21:44:17 | 574,72 | 40.0 |
| 21:44:17 | 574,68 | 40.0 |
| 21:40:24 | 574,99 | 40.0 |
| 21:40:24 | 574,99 | 40.0 |
| 21:40:21 | 574,80 | 40.0 |
| 21:39:37 | 574,59 | 40.0 |
Seite:
1
