Lennar Corp
WKN: 851022 / ISIN: US5260571048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 94,05 | 388224.0 |
| 21:59:50 | 94,01 | 100.0 |
| 21:59:48 | 94,01 | 100.0 |
| 21:59:46 | 94,00 | 100.0 |
| 21:59:46 | 94,00 | 100.0 |
| 21:59:39 | 94,00 | 100.0 |
| 21:59:14 | 93,97 | 100.0 |
| 21:59:11 | 93,97 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 200.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:59:05 | 93,98 | 100.0 |
| 21:58:55 | 93,98 | 274.0 |
| 21:58:55 | 93,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 93,98 | 100.0 |
| 21:58:45 | 93,97 | 200.0 |
| 21:58:45 | 93,97 | 100.0 |
| 21:58:45 | 93,97 | 100.0 |
| 21:58:45 | 93,96 | 106.0 |
| 21:58:33 | 93,93 | 200.0 |
| 21:58:33 | 93,93 | 100.0 |
| 21:58:30 | 93,91 | 300.0 |
| 21:58:25 | 93,91 | 307.0 |
| 21:58:25 | 93,91 | 130.0 |
| 21:58:11 | 93,89 | 285.0 |
| 21:58:11 | 93,89 | 115.0 |
| 21:57:50 | 93,94 | 100.0 |
| 21:57:10 | 93,93 | 100.0 |
| 21:57:10 | 93,92 | 300.0 |
| 21:57:04 | 93,91 | 100.0 |
| 21:57:04 | 93,92 | 100.0 |
| 21:57:04 | 93,92 | 100.0 |
| 21:57:04 | 93,92 | 287.0 |
| 21:57:04 | 93,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 93,91 | 200.0 |
| 21:56:09 | 93,95 | 100.0 |
| 21:56:09 | 93,95 | 100.0 |
| 21:55:30 | 93,97 | 100.0 |
| 21:55:30 | 93,97 | 100.0 |
| 21:55:03 | 94,00 | 100.0 |
| 21:55:03 | 94,02 | 100.0 |
| 21:55:03 | 94,02 | 100.0 |
| 21:55:00 | 94,05 | 100.0 |
| 21:55:00 | 94,05 | 100.0 |
| 21:54:21 | 94,04 | 100.0 |
| 21:54:19 | 94,06 | 100.0 |
| 21:53:21 | 94,21 | 100.0 |
| 21:52:07 | 94,20 | 100.0 |
| 21:52:07 | 94,20 | 100.0 |
| 21:52:07 | 94,20 | 100.0 |
| 21:52:07 | 94,20 | 100.0 |
| 21:52:07 | 94,20 | 100.0 |
| 21:51:43 | 94,24 | 100.0 |
| 21:51:43 | 94,24 | 100.0 |
Seite:
1
