BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 46,24 | 127.0 |
| 21:59:50 | 46,24 | 100.0 |
| 21:59:50 | 46,24 | 100.0 |
| 21:59:50 | 46,24 | 100.0 |
| 21:59:50 | 46,24 | 100.0 |
| 21:59:50 | 46,24 | 100.0 |
| 21:59:50 | 46,24 | 200.0 |
| 21:59:50 | 46,24 | 591.0 |
| 21:59:50 | 46,24 | 200.0 |
| 21:59:50 | 46,25 | 500.0 |
| 21:59:41 | 46,23 | 100.0 |
| 21:59:34 | 46,22 | 100.0 |
| 21:59:34 | 46,22 | 224.0 |
| 21:59:34 | 46,22 | 100.0 |
| 21:59:34 | 46,22 | 471.0 |
| 21:59:30 | 46,21 | 276.0 |
| 21:59:30 | 46,21 | 100.0 |
| 21:59:30 | 46,21 | 100.0 |
| 21:59:29 | 46,22 | 100.0 |
| 21:59:05 | 46,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 46,23 | 105.0 |
| 21:59:05 | 46,23 | 573.0 |
| 21:59:05 | 46,23 | 100.0 |
| 21:59:05 | 46,23 | 400.0 |
| 21:59:05 | 46,23 | 173.0 |
| 21:59:05 | 46,23 | 200.0 |
| 21:59:03 | 46,23 | 100.0 |
| 21:58:49 | 46,19 | 192.0 |
| 21:58:49 | 46,19 | 100.0 |
| 21:58:49 | 46,19 | 100.0 |
| 21:58:49 | 46,19 | 200.0 |
| 21:58:39 | 46,18 | 300.0 |
| 21:58:37 | 46,18 | 100.0 |
| 21:58:33 | 46,18 | 100.0 |
| 21:58:33 | 46,18 | 100.0 |
| 21:58:14 | 46,18 | 200.0 |
| 21:58:14 | 46,18 | 100.0 |
| 21:57:52 | 46,19 | 200.0 |
| 21:57:47 | 46,20 | 100.0 |
| 21:57:47 | 46,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 46,20 | 200.0 |
| 21:57:47 | 46,20 | 100.0 |
| 21:57:47 | 46,20 | 165.0 |
| 21:57:38 | 46,21 | 100.0 |
| 21:57:20 | 46,19 | 146.0 |
| 21:56:56 | 46,19 | 100.0 |
| 21:55:51 | 46,19 | 100.0 |
| 21:55:51 | 46,19 | 100.0 |
| 21:55:51 | 46,19 | 200.0 |
| 21:55:51 | 46,19 | 100.0 |
| 21:55:42 | 46,18 | 200.0 |
| 21:55:42 | 46,18 | 100.0 |
| 21:55:42 | 46,18 | 200.0 |
| 21:55:33 | 46,18 | 200.0 |
| 21:55:33 | 46,18 | 200.0 |
| 21:55:29 | 46,18 | 100.0 |
| 21:55:29 | 46,18 | 100.0 |
| 21:55:03 | 46,19 | 100.0 |
| 21:54:59 | 46,19 | 410.0 |
| 21:54:58 | 46,19 | 190.0 |
