Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 202,68 | 100.0 |
| 21:59:57 | 202,68 | 100.0 |
| 21:59:57 | 202,67 | 100.0 |
| 21:59:54 | 202,66 | 103.0 |
| 21:59:42 | 202,67 | 100.0 |
| 21:59:42 | 202,67 | 100.0 |
| 21:59:40 | 202,66 | 164.0 |
| 21:59:26 | 202,66 | 320.0 |
| 21:59:03 | 202,71 | 100.0 |
| 21:59:03 | 202,68 | 200.0 |
| 21:59:02 | 202,68 | 100.0 |
| 21:58:32 | 202,72 | 100.0 |
| 21:58:27 | 202,69 | 119.0 |
| 21:58:27 | 202,69 | 152.0 |
| 21:58:27 | 202,69 | 100.0 |
| 21:58:27 | 202,69 | 100.0 |
| 21:58:11 | 202,66 | 100.0 |
| 21:57:42 | 202,65 | 100.0 |
| 21:57:28 | 202,69 | 100.0 |
| 21:57:28 | 202,69 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 202,72 | 100.0 |
| 21:56:12 | 202,69 | 127.0 |
| 21:56:12 | 202,68 | 100.0 |
| 21:55:12 | 202,64 | 213.0 |
| 21:55:02 | 202,65 | 100.0 |
| 21:53:18 | 202,59 | 138.0 |
| 21:53:12 | 202,60 | 100.0 |
| 21:53:12 | 202,59 | 138.0 |
| 21:52:12 | 202,60 | 100.0 |
| 21:52:12 | 202,60 | 121.0 |
| 21:52:12 | 202,60 | 100.0 |
| 21:52:12 | 202,60 | 207.0 |
| 21:52:12 | 202,60 | 235.0 |
| 21:50:00 | 202,58 | 190.0 |
| 21:50:00 | 202,60 | 100.0 |
| 21:33:28 | 202,67 | 100.0 |
| 21:19:44 | 202,67 | 100.0 |
| 21:16:19 | 202,71 | 100.0 |
| 21:16:19 | 202,71 | 100.0 |
| 21:00:41 | 202,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:54 | 202,57 | 100.0 |
| 20:47:54 | 202,57 | 100.0 |
| 20:22:36 | 202,56 | 100.0 |
| 20:16:33 | 202,54 | 100.0 |
| 20:05:39 | 202,51 | 100.0 |
| 20:01:46 | 202,53 | 100.0 |
| 19:54:51 | 202,50 | 100.0 |
| 19:54:51 | 202,50 | 101.0 |
| 19:53:55 | 202,50 | 131.0 |
| 19:33:24 | 202,59 | 100.0 |
| 19:17:05 | 202,52 | 100.0 |
| 19:06:31 | 202,51 | 300.0 |
| 19:06:31 | 202,51 | 100.0 |
| 19:06:31 | 202,51 | 100.0 |
| 19:03:26 | 202,52 | 100.0 |
| 18:46:19 | 202,50 | 100.0 |
| 18:38:36 | 202,55 | 100.0 |
| 18:29:42 | 202,53 | 100.0 |
| 18:29:42 | 202,53 | 100.0 |
| 18:10:53 | 202,61 | 100.0 |
Seite:
1
