Leifheit AG
WKN: 646450 / ISIN: DE0006464506Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 16,90 | 162.0 |
| 17:35:23 | 16,90 | 162.0 |
| 17:29:44 | 16,95 | 14.0 |
| 16:48:56 | 16,75 | 20.0 |
| 16:48:47 | 16,80 | 2.0 |
| 16:05:32 | 16,85 | 122.0 |
| 15:37:46 | 16,80 | 67.0 |
| 15:37:46 | 16,80 | 958.0 |
| 14:48:39 | 16,80 | 134.0 |
| 13:04:52 | 16,85 | 7.0 |
| 13:04:52 | 16,85 | 83.0 |
| 13:04:52 | 16,85 | 128.0 |
| 13:04:52 | 16,85 | 123.0 |
| 13:04:52 | 16,85 | 45.0 |
| 13:04:52 | 16,85 | 133.0 |
| 13:04:52 | 16,85 | 60.0 |
| 13:04:52 | 16,85 | 88.0 |
| 13:04:52 | 16,85 | 65.0 |
| 13:04:52 | 16,85 | 28.0 |
| 13:04:52 | 16,85 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:52 | 16,85 | 101.0 |
| 13:04:52 | 16,85 | 87.0 |
| 13:04:52 | 16,85 | 400.0 |
| 13:04:52 | 16,85 | 400.0 |
| 13:04:52 | 16,85 | 400.0 |
| 13:04:52 | 16,85 | 479.0 |
| 11:11:55 | 16,75 | 727.0 |
| 10:52:21 | 16,65 | 26.0 |
| 10:42:16 | 16,80 | 600.0 |
| 10:40:39 | 16,80 | 1000.0 |
| 10:38:04 | 16,80 | 600.0 |
| 10:27:53 | 16,70 | 15.0 |
| 09:32:38 | 16,80 | 446.0 |
| 09:32:25 | 16,90 | 500.0 |
