Liquidmetal Technologies Inc
WKN: 764551 / ISIN: US53634X1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 0,13 | 10000.0 |
| 21:49:07 | 0,13 | 100.0 |
| 21:48:18 | 0,12 | 400.0 |
| 21:33:10 | 0,13 | 1000.0 |
| 21:25:30 | 0,13 | 5500.0 |
| 21:24:35 | 0,13 | 800.0 |
| 21:23:32 | 0,13 | 2000.0 |
| 21:22:39 | 0,12 | 5000.0 |
| 21:22:29 | 0,12 | 5000.0 |
| 21:19:10 | 0,12 | 1000.0 |
| 21:19:10 | 0,12 | 400.0 |
| 21:17:39 | 0,12 | 5000.0 |
| 21:17:33 | 0,12 | 64919.0 |
| 21:13:52 | 0,12 | 20000.0 |
| 21:09:14 | 0,12 | 2500.0 |
| 21:03:58 | 0,12 | 20000.0 |
| 20:53:25 | 0,12 | 5000.0 |
| 20:53:19 | 0,12 | 5000.0 |
| 19:53:15 | 0,12 | 10000.0 |
| 19:16:37 | 0,11 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:56 | 0,11 | 10830.0 |
| 19:08:56 | 0,11 | 44070.0 |
| 18:39:20 | 0,11 | 1000.0 |
