Applied Materials Inc
WKN: 865177 / ISIN: US0382221051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 404,84 | 200.0 |
| 21:59:59 | 404,76 | 153.0 |
| 21:59:59 | 404,80 | 100.0 |
| 21:59:58 | 404,80 | 400.0 |
| 21:59:58 | 404,80 | 184.0 |
| 21:59:58 | 404,79 | 100.0 |
| 21:59:58 | 404,79 | 193.0 |
| 21:59:57 | 404,87 | 109.0 |
| 21:59:57 | 404,87 | 100.0 |
| 21:59:55 | 404,90 | 100.0 |
| 21:59:53 | 404,83 | 100.0 |
| 21:59:53 | 404,88 | 100.0 |
| 21:59:53 | 404,88 | 100.0 |
| 21:59:52 | 404,91 | 108.0 |
| 21:59:52 | 404,89 | 100.0 |
| 21:59:52 | 404,91 | 158.0 |
| 21:59:51 | 404,96 | 100.0 |
| 21:59:51 | 404,94 | 100.0 |
| 21:59:51 | 404,92 | 141.0 |
| 21:59:50 | 404,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 404,96 | 100.0 |
| 21:59:50 | 404,96 | 114.0 |
| 21:59:45 | 404,89 | 100.0 |
| 21:59:40 | 404,97 | 120.0 |
| 21:59:36 | 404,90 | 100.0 |
| 21:59:34 | 404,87 | 163.0 |
| 21:59:34 | 404,87 | 366.0 |
| 21:59:31 | 404,87 | 160.0 |
| 21:59:28 | 404,90 | 1200.0 |
| 21:59:28 | 404,91 | 100.0 |
| 21:59:28 | 404,91 | 100.0 |
| 21:59:21 | 404,90 | 385.0 |
| 21:59:16 | 405,01 | 100.0 |
| 21:59:15 | 405,03 | 116.0 |
| 21:59:13 | 405,06 | 100.0 |
| 21:59:13 | 405,05 | 100.0 |
| 21:59:03 | 404,99 | 200.0 |
| 21:59:03 | 405,00 | 100.0 |
| 21:59:03 | 405,00 | 100.0 |
| 21:59:03 | 405,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 405,01 | 614.0 |
| 21:59:03 | 405,01 | 100.0 |
| 21:59:00 | 405,03 | 100.0 |
| 21:59:00 | 405,03 | 100.0 |
| 21:58:55 | 405,10 | 100.0 |
| 21:58:51 | 405,10 | 100.0 |
| 21:58:51 | 405,10 | 100.0 |
| 21:58:51 | 405,12 | 100.0 |
| 21:58:50 | 405,12 | 100.0 |
| 21:58:50 | 405,12 | 100.0 |
| 21:58:50 | 405,12 | 318.0 |
| 21:58:50 | 405,12 | 100.0 |
| 21:58:50 | 405,12 | 172.0 |
| 21:58:50 | 405,12 | 100.0 |
| 21:58:34 | 405,07 | 200.0 |
| 21:58:34 | 405,09 | 100.0 |
| 21:58:19 | 405,08 | 370.0 |
| 21:58:19 | 405,08 | 100.0 |
| 21:58:19 | 405,08 | 100.0 |
| 21:58:19 | 405,08 | 100.0 |
