Alliance Resource Partners LP
WKN: 925301 / ISIN: US01877R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 24,88 | 231.0 |
| 21:59:25 | 24,88 | 184.0 |
| 21:59:03 | 24,88 | 210.0 |
| 21:56:56 | 24,89 | 100.0 |
| 21:56:46 | 24,87 | 200.0 |
| 21:56:46 | 24,87 | 300.0 |
| 21:56:46 | 24,87 | 100.0 |
| 21:56:46 | 24,87 | 100.0 |
| 21:55:06 | 24,88 | 113.0 |
| 21:55:06 | 24,88 | 300.0 |
| 21:55:06 | 24,88 | 100.0 |
| 21:55:06 | 24,87 | 138.0 |
| 21:53:20 | 24,87 | 100.0 |
| 21:53:06 | 24,85 | 100.0 |
| 21:52:44 | 24,84 | 170.0 |
| 21:48:29 | 24,87 | 100.0 |
| 21:48:21 | 24,88 | 100.0 |
| 21:48:09 | 24,86 | 300.0 |
| 21:48:09 | 24,86 | 400.0 |
| 21:47:14 | 24,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:36 | 24,83 | 100.0 |
| 21:45:36 | 24,83 | 100.0 |
| 21:45:36 | 24,83 | 100.0 |
| 21:45:36 | 24,83 | 100.0 |
| 21:45:36 | 24,83 | 100.0 |
| 21:38:59 | 24,87 | 3532.0 |
| 21:38:59 | 24,87 | 432.0 |
| 21:38:59 | 24,87 | 100.0 |
| 21:38:59 | 24,87 | 100.0 |
| 21:38:59 | 24,87 | 100.0 |
| 21:38:59 | 24,87 | 115.0 |
| 21:34:38 | 24,90 | 100.0 |
| 21:34:38 | 24,90 | 100.0 |
| 21:34:38 | 24,90 | 100.0 |
| 21:34:38 | 24,90 | 100.0 |
| 21:14:52 | 24,93 | 298.0 |
| 21:05:31 | 25,01 | 100.0 |
| 20:59:40 | 25,02 | 200.0 |
| 20:58:52 | 25,01 | 100.0 |
| 20:56:44 | 25,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:28 | 25,01 | 100.0 |
| 20:56:27 | 25,01 | 100.0 |
| 20:56:20 | 25,01 | 100.0 |
| 20:53:32 | 24,99 | 100.0 |
| 20:37:34 | 25,02 | 100.0 |
| 20:36:13 | 25,01 | 149.0 |
| 20:36:13 | 25,02 | 150.0 |
| 20:33:24 | 25,03 | 100.0 |
| 20:33:24 | 25,03 | 100.0 |
| 20:33:24 | 25,03 | 100.0 |
| 20:33:24 | 25,03 | 100.0 |
| 20:33:24 | 25,03 | 100.0 |
| 20:32:51 | 25,00 | 139.0 |
| 20:28:13 | 25,00 | 100.0 |
| 20:26:44 | 25,00 | 100.0 |
| 20:26:44 | 25,00 | 142.0 |
| 20:26:44 | 25,00 | 192.0 |
| 20:26:44 | 25,00 | 100.0 |
| 20:26:44 | 25,00 | 100.0 |
| 20:26:32 | 25,01 | 100.0 |
Seite:
1
