UniCredit SpA
WKN: A2DJV6 / ISIN: IT0005239360Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:18 | 72,15 | 8.0 |
| 21:57:18 | 72,15 | 8.0 |
| 21:21:25 | 71,87 | 40.0 |
| 21:13:35 | 72,08 | 48.0 |
| 21:06:54 | 71,84 | 109.0 |
| 20:51:47 | 71,89 | 25.0 |
| 20:45:34 | 72,11 | 1.0 |
| 20:44:52 | 71,87 | 3.0 |
| 20:44:33 | 72,10 | 1.0 |
| 20:42:53 | 72,08 | 2.0 |
| 20:31:32 | 72,14 | 4.0 |
| 20:23:53 | 72,07 | 190.0 |
| 20:23:39 | 72,15 | 1.0 |
| 19:42:40 | 72,15 | 8.0 |
| 19:34:42 | 72,15 | 2.0 |
| 19:34:20 | 71,93 | 1.0 |
| 19:28:46 | 72,02 | 190.0 |
| 19:28:18 | 72,07 | 170.0 |
| 19:27:21 | 72,25 | 195.0 |
| 19:25:46 | 71,90 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:42 | 71,91 | 60.0 |
| 19:18:42 | 71,91 | 80.0 |
| 19:13:28 | 71,68 | 14.0 |
| 19:05:56 | 72,02 | 60.0 |
| 18:51:02 | 72,03 | 1.0 |
| 18:35:47 | 72,05 | 37.0 |
| 18:35:29 | 72,05 | 1.0 |
| 18:35:06 | 71,80 | 50.0 |
| 18:34:42 | 71,82 | 14.0 |
| 18:26:01 | 72,00 | 1.0 |
| 18:21:32 | 71,77 | 1.0 |
| 18:20:12 | 71,75 | 50.0 |
| 18:17:24 | 71,69 | 150.0 |
| 18:17:03 | 71,69 | 130.0 |
| 18:13:38 | 71,77 | 13.0 |
| 18:10:50 | 71,65 | 100.0 |
| 18:03:07 | 71,71 | 6.0 |
| 18:01:24 | 71,66 | 1.0 |
| 17:58:28 | 71,84 | 6.0 |
| 17:56:21 | 71,86 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:43 | 71,96 | 15.0 |
| 17:35:40 | 71,89 | 27.0 |
| 17:26:18 | 71,94 | 200.0 |
| 17:25:05 | 71,96 | 1.0 |
| 17:24:51 | 71,95 | 600.0 |
| 17:24:36 | 71,94 | 25.0 |
| 17:17:17 | 71,98 | 83.0 |
| 17:05:17 | 72,23 | 40.0 |
| 17:01:22 | 72,32 | 500.0 |
| 17:00:29 | 72,47 | 30.0 |
| 17:00:16 | 72,43 | 50.0 |
| 16:58:48 | 72,58 | 70.0 |
| 16:55:03 | 72,66 | 18.0 |
| 16:54:46 | 72,61 | 1.0 |
| 16:49:51 | 72,50 | 25.0 |
| 16:44:25 | 72,41 | 149.0 |
| 16:41:30 | 72,32 | 30.0 |
| 16:41:12 | 72,33 | 450.0 |
| 16:35:15 | 72,15 | 13.0 |
| 16:33:42 | 72,11 | 897.0 |
Seite:
1
