Dassault Aviation SA
WKN: A3C9Y0 / ISIN: FR0014004L86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:44 | 295,00 | 4.0 |
| 09:11:32 | 295,80 | 1.0 |
| 09:11:16 | 295,60 | 1.0 |
| 09:08:32 | 295,20 | 1.0 |
| 09:07:29 | 295,80 | 1.0 |
| 09:01:44 | 294,80 | 4.0 |
| 09:01:42 | 295,60 | 1.0 |
| 09:01:13 | 295,60 | 3.0 |
| 08:18:52 | 295,40 | 5.0 |
| 08:11:14 | 293,60 | 3.0 |
| 08:11:03 | 295,40 | 1.0 |
| 08:11:02 | 295,40 | 1.0 |
| 08:02:09 | 293,60 | 29.0 |
| 08:00:51 | 296,00 | 1.0 |
| 08:00:37 | 295,00 | 32.0 |
| 08:00:07 | 295,00 | 20.0 |
| 08:00:06 | 295,00 | 10.0 |
| 07:30:18 | 296,20 | 2.0 |
