Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 21,38 | 24.0 |
| 21:45:56 | 21,38 | 24.0 |
| 21:37:54 | 21,13 | 35.0 |
| 21:36:04 | 21,38 | 50.0 |
| 21:27:57 | 21,33 | 240.0 |
| 21:23:24 | 21,61 | 30.0 |
| 21:23:09 | 21,40 | 250.0 |
| 20:57:52 | 21,11 | 58.0 |
| 20:57:51 | 21,39 | 2.0 |
| 20:57:32 | 21,39 | 1.0 |
| 20:51:20 | 21,13 | 17.0 |
| 20:34:33 | 21,16 | 20.0 |
| 20:32:32 | 21,16 | 10.0 |
| 20:29:55 | 21,15 | 10.0 |
| 20:23:02 | 21,13 | 100.0 |
| 20:15:41 | 21,23 | 260.0 |
| 20:13:48 | 21,49 | 3.0 |
| 20:04:53 | 21,33 | 77.0 |
| 20:03:36 | 21,33 | 500.0 |
| 19:54:00 | 21,17 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:20 | 21,19 | 250.0 |
| 19:40:37 | 21,11 | 125.0 |
| 19:38:16 | 21,10 | 250.0 |
| 19:38:12 | 21,10 | 30.0 |
| 19:37:13 | 20,82 | 50.0 |
| 19:37:10 | 20,93 | 210.0 |
| 19:36:51 | 21,04 | 200.0 |
| 19:36:13 | 21,20 | 250.0 |
| 19:35:33 | 20,94 | 100.0 |
| 19:31:51 | 21,20 | 5.0 |
| 19:31:05 | 21,10 | 250.0 |
| 19:27:30 | 20,84 | 39.0 |
| 19:24:25 | 20,92 | 250.0 |
| 19:14:23 | 20,98 | 1.0 |
| 19:14:21 | 20,98 | 2.0 |
| 19:13:53 | 20,84 | 1.0 |
| 19:01:46 | 21,05 | 100.0 |
| 18:38:25 | 21,10 | 10.0 |
| 18:37:46 | 21,10 | 10.0 |
| 18:37:45 | 21,10 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:36 | 20,90 | 1.0 |
| 18:33:35 | 20,90 | 7.0 |
| 18:20:52 | 21,10 | 1.0 |
| 18:19:21 | 20,90 | 21.0 |
| 18:14:40 | 21,09 | 100.0 |
| 17:56:52 | 21,10 | 1.0 |
| 17:56:40 | 20,90 | 2.0 |
| 17:55:13 | 20,84 | 1.0 |
| 17:54:23 | 21,05 | 1.0 |
| 17:54:02 | 20,83 | 5.0 |
| 17:50:04 | 21,07 | 1.0 |
| 17:48:58 | 20,85 | 26.0 |
| 17:40:19 | 21,09 | 2.0 |
| 17:35:53 | 20,90 | 100.0 |
| 17:28:52 | 20,95 | 1.0 |
| 17:28:15 | 20,93 | 1.0 |
| 17:27:27 | 20,96 | 1.0 |
| 17:26:53 | 20,96 | 3.0 |
| 17:23:54 | 20,99 | 2.0 |
| 17:16:42 | 20,99 | 19.0 |
Seite:
1
