Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 21,30 | 102.0 |
| 21:59:48 | 21,30 | 294.0 |
| 21:59:47 | 21,30 | 170.0 |
| 21:59:44 | 21,30 | 100.0 |
| 21:59:44 | 21,30 | 121.0 |
| 21:59:43 | 21,30 | 157.0 |
| 21:59:42 | 21,29 | 200.0 |
| 21:59:39 | 21,29 | 157.0 |
| 21:59:39 | 21,29 | 100.0 |
| 21:59:39 | 21,29 | 500.0 |
| 21:59:28 | 21,29 | 173.0 |
| 21:58:17 | 21,29 | 100.0 |
| 21:58:00 | 21,28 | 300.0 |
| 21:58:00 | 21,28 | 200.0 |
| 21:58:00 | 21,28 | 300.0 |
| 21:58:00 | 21,28 | 200.0 |
| 21:58:00 | 21,28 | 1000.0 |
| 21:57:41 | 21,29 | 100.0 |
| 21:57:38 | 21,29 | 100.0 |
| 21:57:38 | 21,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 21,29 | 100.0 |
| 21:57:38 | 21,29 | 300.0 |
| 21:57:38 | 21,29 | 316.0 |
| 21:57:38 | 21,29 | 286.0 |
| 21:57:32 | 21,29 | 514.0 |
| 21:57:10 | 21,29 | 100.0 |
| 21:57:10 | 21,29 | 100.0 |
| 21:57:10 | 21,29 | 100.0 |
| 21:57:10 | 21,29 | 583.0 |
| 21:57:10 | 21,29 | 347.0 |
| 21:56:01 | 21,28 | 300.0 |
| 21:56:01 | 21,28 | 300.0 |
| 21:56:01 | 21,28 | 300.0 |
| 21:56:01 | 21,28 | 100.0 |
| 21:56:01 | 21,28 | 150.0 |
| 21:56:01 | 21,28 | 300.0 |
| 21:56:01 | 21,28 | 400.0 |
| 21:56:01 | 21,28 | 100.0 |
| 21:56:01 | 21,28 | 100.0 |
| 21:56:01 | 21,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 21,28 | 300.0 |
| 21:56:01 | 21,28 | 737.0 |
| 21:56:01 | 21,28 | 200.0 |
| 21:56:01 | 21,28 | 200.0 |
| 21:56:01 | 21,28 | 600.0 |
| 21:56:01 | 21,28 | 600.0 |
| 21:56:01 | 21,28 | 100.0 |
| 21:56:01 | 21,28 | 268.0 |
| 21:56:01 | 21,29 | 200.0 |
| 21:56:01 | 21,29 | 300.0 |
| 21:56:01 | 21,29 | 800.0 |
| 21:56:01 | 21,29 | 100.0 |
| 21:56:01 | 21,29 | 309.0 |
| 21:55:39 | 21,29 | 100.0 |
| 21:54:54 | 21,30 | 377.0 |
| 21:54:54 | 21,30 | 251.0 |
| 21:54:54 | 21,30 | 194.0 |
| 21:54:54 | 21,30 | 300.0 |
| 21:54:54 | 21,30 | 100.0 |
| 21:54:15 | 21,31 | 136.0 |
