Bio-Rad Laboratories Inc
WKN: 865406 / ISIN: US0905722072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 287,29 | 43436.0 |
| 00:30:00 | 287,29 | 43436.0 |
| 22:10:00 | 287,29 | 43436.0 |
| 21:59:59 | 287,36 | 40.0 |
| 21:59:57 | 287,06 | 40.0 |
| 21:59:57 | 287,06 | 40.0 |
| 21:59:57 | 287,06 | 40.0 |
| 21:59:57 | 287,06 | 40.0 |
| 21:59:55 | 287,08 | 42.0 |
| 21:59:50 | 287,21 | 40.0 |
| 21:59:50 | 287,22 | 75.0 |
| 21:59:50 | 287,27 | 40.0 |
| 21:59:50 | 287,27 | 40.0 |
| 21:59:50 | 287,27 | 80.0 |
| 21:59:50 | 287,27 | 80.0 |
| 21:59:50 | 287,27 | 64.0 |
| 21:58:58 | 287,45 | 40.0 |
| 21:57:52 | 287,91 | 40.0 |
| 21:57:24 | 287,88 | 40.0 |
| 21:55:42 | 287,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 287,88 | 80.0 |
| 21:53:09 | 288,19 | 40.0 |
| 21:53:09 | 288,18 | 40.0 |
| 21:52:29 | 287,94 | 100.0 |
| 21:50:19 | 287,88 | 130.0 |
| 21:50:19 | 287,96 | 160.0 |
| 21:50:19 | 287,96 | 160.0 |
| 21:50:19 | 287,96 | 160.0 |
| 21:50:11 | 287,96 | 145.0 |
| 21:49:57 | 287,98 | 40.0 |
| 21:49:52 | 288,18 | 40.0 |
| 21:49:52 | 288,18 | 40.0 |
| 21:48:56 | 288,07 | 40.0 |
| 21:48:55 | 288,07 | 40.0 |
| 21:48:55 | 288,06 | 48.0 |
| 21:45:58 | 287,62 | 45.0 |
| 21:45:58 | 287,38 | 116.0 |
| 21:45:58 | 287,38 | 87.0 |
| 21:45:58 | 287,38 | 73.0 |
| 21:45:58 | 287,38 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:58 | 287,38 | 83.0 |
| 21:38:24 | 287,63 | 40.0 |
| 21:38:24 | 287,65 | 45.0 |
| 21:38:24 | 287,76 | 40.0 |
| 21:35:17 | 288,19 | 40.0 |
| 21:28:56 | 288,62 | 50.0 |
| 21:28:50 | 288,49 | 40.0 |
| 21:28:50 | 288,49 | 40.0 |
| 20:26:33 | 289,16 | 40.0 |
| 20:07:36 | 288,49 | 40.0 |
| 19:52:34 | 288,38 | 40.0 |
| 19:40:44 | 288,84 | 120.0 |
| 19:35:47 | 289,52 | 40.0 |
| 19:30:48 | 289,78 | 40.0 |
| 19:30:48 | 289,78 | 40.0 |
| 19:30:48 | 289,78 | 96.0 |
| 19:06:09 | 289,48 | 72.0 |
| 19:04:13 | 289,46 | 40.0 |
| 18:31:51 | 289,14 | 40.0 |
| 18:31:51 | 289,18 | 40.0 |
Seite:
1
