Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 58,29 | 299390.0 |
| 00:30:00 | 58,29 | 299390.0 |
| 22:10:00 | 58,29 | 299390.0 |
| 21:59:55 | 58,28 | 222.0 |
| 21:59:55 | 58,28 | 100.0 |
| 21:59:52 | 58,29 | 100.0 |
| 21:59:50 | 58,29 | 198.0 |
| 21:59:49 | 58,30 | 100.0 |
| 21:59:49 | 58,30 | 100.0 |
| 21:59:16 | 58,29 | 100.0 |
| 21:59:16 | 58,29 | 100.0 |
| 21:58:47 | 58,25 | 200.0 |
| 21:58:47 | 58,24 | 200.0 |
| 21:58:47 | 58,24 | 100.0 |
| 21:58:47 | 58,24 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 500.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,25 | 200.0 |
| 21:58:47 | 58,25 | 100.0 |
| 21:58:47 | 58,24 | 100.0 |
| 21:58:19 | 58,25 | 100.0 |
| 21:57:53 | 58,24 | 577.0 |
| 21:57:53 | 58,24 | 145.0 |
| 21:57:53 | 58,24 | 100.0 |
| 21:57:53 | 58,24 | 100.0 |
| 21:57:53 | 58,24 | 340.0 |
| 21:57:53 | 58,24 | 100.0 |
| 21:57:53 | 58,24 | 200.0 |
| 21:57:53 | 58,24 | 557.0 |
| 21:57:53 | 58,24 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 58,24 | 574.0 |
| 21:57:53 | 58,24 | 100.0 |
| 21:57:53 | 58,24 | 1014.0 |
| 21:57:29 | 58,24 | 100.0 |
| 21:56:43 | 58,24 | 549.0 |
| 21:56:43 | 58,24 | 564.0 |
| 21:56:24 | 58,25 | 300.0 |
| 21:56:18 | 58,25 | 277.0 |
| 21:56:18 | 58,25 | 100.0 |
| 21:56:18 | 58,25 | 415.0 |
| 21:56:18 | 58,25 | 100.0 |
| 21:56:18 | 58,25 | 142.0 |
| 21:55:07 | 58,20 | 100.0 |
| 21:55:07 | 58,20 | 100.0 |
| 21:55:07 | 58,20 | 100.0 |
| 21:54:37 | 58,20 | 100.0 |
| 21:54:37 | 58,20 | 100.0 |
| 21:54:37 | 58,19 | 137.0 |
| 21:54:37 | 58,19 | 100.0 |
| 21:54:37 | 58,19 | 100.0 |
