Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 11,27 | 300.0 |
| 21:59:48 | 11,27 | 100.0 |
| 21:59:44 | 11,27 | 124.0 |
| 21:59:40 | 11,27 | 100.0 |
| 21:59:40 | 11,27 | 100.0 |
| 21:59:40 | 11,27 | 200.0 |
| 21:59:40 | 11,26 | 800.0 |
| 21:59:37 | 11,27 | 100.0 |
| 21:59:34 | 11,27 | 100.0 |
| 21:59:25 | 11,27 | 1000.0 |
| 21:59:25 | 11,27 | 100.0 |
| 21:59:23 | 11,27 | 200.0 |
| 21:59:23 | 11,27 | 200.0 |
| 21:59:22 | 11,27 | 100.0 |
| 21:59:16 | 11,27 | 100.0 |
| 21:59:15 | 11,27 | 100.0 |
| 21:59:02 | 11,27 | 100.0 |
| 21:58:50 | 11,27 | 100.0 |
| 21:58:33 | 11,27 | 100.0 |
| 21:58:33 | 11,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 11,27 | 153.0 |
| 21:58:18 | 11,27 | 300.0 |
| 21:58:18 | 11,27 | 200.0 |
| 21:58:18 | 11,27 | 100.0 |
| 21:58:14 | 11,27 | 200.0 |
| 21:58:14 | 11,27 | 100.0 |
| 21:58:14 | 11,27 | 200.0 |
| 21:58:14 | 11,27 | 100.0 |
| 21:58:14 | 11,27 | 200.0 |
| 21:58:14 | 11,27 | 884.0 |
| 21:58:14 | 11,27 | 100.0 |
| 21:58:13 | 11,27 | 100.0 |
| 21:58:09 | 11,27 | 100.0 |
| 21:58:08 | 11,27 | 100.0 |
| 21:58:07 | 11,27 | 100.0 |
| 21:58:05 | 11,27 | 100.0 |
| 21:58:00 | 11,27 | 100.0 |
| 21:57:50 | 11,27 | 100.0 |
| 21:57:38 | 11,27 | 100.0 |
| 21:57:29 | 11,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 11,27 | 200.0 |
| 21:57:12 | 11,27 | 100.0 |
| 21:57:00 | 11,27 | 100.0 |
| 21:56:57 | 11,27 | 100.0 |
| 21:56:51 | 11,27 | 100.0 |
| 21:56:50 | 11,27 | 400.0 |
| 21:56:50 | 11,27 | 100.0 |
| 21:56:42 | 11,27 | 100.0 |
| 21:56:37 | 11,27 | 100.0 |
| 21:56:24 | 11,27 | 100.0 |
| 21:56:04 | 11,27 | 100.0 |
| 21:56:02 | 11,27 | 175.0 |
| 21:55:58 | 11,27 | 100.0 |
| 21:55:51 | 11,27 | 294.0 |
| 21:55:51 | 11,27 | 200.0 |
| 21:55:51 | 11,27 | 100.0 |
| 21:55:51 | 11,27 | 206.0 |
| 21:55:35 | 11,27 | 400.0 |
| 21:54:59 | 11,27 | 100.0 |
| 21:54:59 | 11,27 | 320.0 |
