BNP Paribas SA
WKN: 887771 / ISIN: FR0000131104Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 89,53 | 1.0 |
| 21:57:21 | 89,53 | 1.0 |
| 21:17:19 | 89,56 | 4.0 |
| 21:08:05 | 89,48 | 20.0 |
| 21:04:04 | 89,43 | 60.0 |
| 20:52:35 | 89,41 | 3.0 |
| 20:42:41 | 89,33 | 60.0 |
| 20:36:11 | 89,07 | 1.0 |
| 20:16:51 | 89,31 | 2.0 |
| 19:24:58 | 89,34 | 2.0 |
| 19:11:12 | 89,38 | 1.0 |
| 19:11:11 | 89,38 | 8.0 |
| 18:51:18 | 89,34 | 1.0 |
| 18:39:31 | 89,09 | 8.0 |
| 18:34:16 | 89,38 | 8.0 |
| 18:31:44 | 89,18 | 3.0 |
| 18:31:32 | 89,42 | 1.0 |
| 18:30:18 | 89,37 | 23.0 |
| 18:20:15 | 89,18 | 60.0 |
| 18:19:39 | 88,97 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:58 | 88,97 | 1.0 |
| 18:15:38 | 88,97 | 4.0 |
| 18:14:19 | 88,98 | 30.0 |
| 18:09:37 | 88,87 | 1.0 |
| 18:06:38 | 88,74 | 2.0 |
| 18:04:13 | 88,98 | 1.0 |
| 17:55:06 | 88,89 | 1.0 |
| 17:52:55 | 88,89 | 1.0 |
| 17:52:28 | 88,82 | 5.0 |
| 17:52:28 | 88,82 | 30.0 |
| 17:48:20 | 88,91 | 120.0 |
| 17:39:55 | 89,12 | 1.0 |
| 17:36:23 | 89,12 | 1.0 |
| 17:35:47 | 88,87 | 4.0 |
| 17:33:43 | 88,96 | 2.0 |
| 17:32:44 | 88,96 | 12.0 |
| 17:21:06 | 89,07 | 1.0 |
| 17:12:44 | 89,07 | 3.0 |
| 17:12:31 | 89,06 | 5.0 |
| 17:08:55 | 89,02 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:05 | 89,01 | 1.0 |
| 16:55:09 | 89,08 | 100.0 |
| 16:45:35 | 89,09 | 1.0 |
| 16:44:21 | 89,14 | 1.0 |
| 16:44:15 | 89,13 | 30.0 |
| 16:30:52 | 89,00 | 5.0 |
| 16:30:45 | 89,03 | 6.0 |
| 16:30:17 | 88,98 | 100.0 |
| 16:26:31 | 88,85 | 28.0 |
| 16:26:15 | 88,91 | 1.0 |
| 16:24:05 | 88,93 | 3.0 |
| 16:15:55 | 89,00 | 3.0 |
| 16:09:04 | 88,87 | 16.0 |
| 16:05:13 | 88,97 | 7.0 |
| 16:03:39 | 88,74 | 1.0 |
| 16:00:04 | 88,78 | 1.0 |
| 15:51:53 | 88,78 | 1.0 |
| 15:51:14 | 88,73 | 1.0 |
| 15:42:08 | 88,84 | 2.0 |
| 15:41:55 | 88,87 | 100.0 |
Seite:
1
