Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:52 | 10,54 | 1000.0 |
| 21:23:52 | 10,54 | 1000.0 |
| 21:23:52 | 10,50 | 40.0 |
| 21:13:16 | 10,50 | 69.0 |
| 21:05:11 | 10,56 | 445.0 |
| 21:01:07 | 10,54 | 500.0 |
| 20:44:50 | 10,58 | 2.0 |
| 20:42:16 | 10,59 | 30.0 |
| 20:35:39 | 10,58 | 1.0 |
| 20:31:52 | 10,59 | 19.0 |
| 20:29:15 | 10,54 | 1.0 |
| 20:26:41 | 10,59 | 10.0 |
| 20:18:58 | 10,51 | 3.0 |
| 20:18:42 | 10,55 | 15.0 |
| 20:18:11 | 10,55 | 2.0 |
| 20:11:41 | 10,56 | 29.0 |
| 20:06:13 | 10,52 | 4.0 |
| 20:02:15 | 10,57 | 2.0 |
| 19:58:35 | 10,52 | 157.0 |
| 19:57:59 | 10,58 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:44 | 10,63 | 188.0 |
| 19:43:14 | 10,63 | 9.0 |
| 19:39:14 | 10,57 | 10.0 |
| 19:32:06 | 10,62 | 2.0 |
| 19:18:38 | 10,62 | 80.0 |
| 19:16:21 | 10,62 | 1.0 |
| 19:13:48 | 10,63 | 2.0 |
| 19:07:14 | 10,62 | 5.0 |
| 18:57:34 | 10,61 | 22.0 |
| 18:51:46 | 10,56 | 250.0 |
| 18:43:04 | 10,56 | 32.0 |
| 18:39:50 | 10,58 | 2.0 |
| 18:37:34 | 10,58 | 120.0 |
| 18:34:19 | 10,57 | 15.0 |
| 18:33:22 | 10,61 | 3.0 |
| 18:25:49 | 10,62 | 5.0 |
| 18:20:48 | 10,62 | 101.0 |
| 18:19:06 | 10,62 | 8.0 |
| 18:18:55 | 10,62 | 6.0 |
| 18:15:56 | 10,61 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:34 | 10,57 | 3.0 |
| 18:14:58 | 10,56 | 3.0 |
| 18:14:38 | 10,61 | 95.0 |
| 18:08:27 | 10,61 | 10.0 |
| 18:04:18 | 10,57 | 4.0 |
| 18:02:26 | 10,56 | 1.0 |
| 17:54:40 | 10,54 | 20.0 |
| 17:52:46 | 10,58 | 1.0 |
| 17:45:05 | 10,57 | 9.0 |
| 17:40:35 | 10,51 | 2.0 |
| 17:36:31 | 10,56 | 194.0 |
| 17:26:23 | 10,57 | 2.0 |
| 17:22:35 | 10,57 | 350.0 |
| 17:22:19 | 10,57 | 95.0 |
| 17:20:30 | 10,57 | 50.0 |
| 17:20:25 | 10,57 | 95.0 |
| 17:17:47 | 10,57 | 350.0 |
| 17:12:19 | 10,56 | 2.0 |
| 17:12:10 | 10,56 | 256.0 |
| 17:09:33 | 10,56 | 10.0 |
Seite:
1
