Air Liquide SA
WKN: 850133 / ISIN: FR0000120073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:11 | 186,60 | 11.0 |
| 20:13:02 | 185,80 | 1.0 |
| 20:10:23 | 186,60 | 1.0 |
| 20:10:06 | 185,78 | 1.0 |
| 20:04:23 | 186,52 | 1.0 |
| 19:53:02 | 185,16 | 2.0 |
| 19:51:53 | 185,12 | 1.0 |
| 19:51:35 | 184,44 | 1.0 |
| 19:46:58 | 183,96 | 11.0 |
| 19:42:04 | 185,28 | 10.0 |
| 19:31:31 | 185,34 | 1.0 |
| 19:01:45 | 187,60 | 1.0 |
| 18:54:13 | 187,28 | 2.0 |
| 18:51:32 | 187,36 | 1.0 |
| 18:48:57 | 187,98 | 3.0 |
| 18:44:39 | 187,98 | 1.0 |
| 18:42:27 | 187,24 | 6.0 |
| 18:32:33 | 187,14 | 1.0 |
| 18:09:08 | 187,60 | 1.0 |
| 18:08:48 | 187,64 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:23 | 187,44 | 30.0 |
| 17:56:18 | 187,22 | 28.0 |
| 17:56:18 | 187,22 | 30.0 |
| 17:49:06 | 187,66 | 16.0 |
| 17:47:23 | 187,62 | 1.0 |
| 17:47:11 | 186,88 | 1.0 |
| 17:45:49 | 187,62 | 1.0 |
| 17:36:18 | 187,98 | 1.0 |
| 17:32:55 | 187,88 | 1.0 |
| 17:13:38 | 187,68 | 25.0 |
| 17:02:42 | 187,74 | 40.0 |
| 16:55:41 | 187,72 | 5.0 |
| 16:54:59 | 187,78 | 9.0 |
| 16:52:28 | 187,92 | 10.0 |
| 16:46:07 | 187,80 | 1.0 |
| 16:45:12 | 187,72 | 3.0 |
| 16:42:39 | 187,82 | 11.0 |
| 16:37:27 | 187,74 | 1.0 |
| 16:37:13 | 187,66 | 1.0 |
| 16:36:02 | 187,66 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:47 | 187,68 | 25.0 |
| 16:24:28 | 187,82 | 1.0 |
| 16:22:37 | 187,88 | 5.0 |
| 16:14:28 | 187,96 | 3.0 |
| 16:13:58 | 187,98 | 1.0 |
| 16:12:31 | 187,90 | 50.0 |
| 16:12:26 | 187,86 | 3.0 |
| 16:09:28 | 187,68 | 1.0 |
| 16:08:19 | 187,72 | 12.0 |
| 16:05:50 | 187,62 | 1.0 |
| 16:04:56 | 187,54 | 18.0 |
| 16:03:33 | 187,46 | 1.0 |
| 16:00:07 | 187,48 | 1.0 |
| 15:55:58 | 187,32 | 3.0 |
| 15:55:51 | 187,38 | 2.0 |
| 15:54:40 | 187,44 | 30.0 |
| 15:47:50 | 186,92 | 1.0 |
| 15:42:47 | 186,94 | 4.0 |
| 15:38:00 | 187,10 | 22.0 |
| 15:34:43 | 187,04 | 1.0 |
Seite:
1
