Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 65,90 | 338527.0 |
| 21:59:54 | 65,87 | 101.0 |
| 21:59:43 | 65,91 | 132.0 |
| 21:59:43 | 65,91 | 100.0 |
| 21:59:39 | 65,91 | 100.0 |
| 21:59:37 | 65,92 | 100.0 |
| 21:59:32 | 65,89 | 107.0 |
| 21:59:32 | 65,89 | 200.0 |
| 21:59:32 | 65,89 | 100.0 |
| 21:59:32 | 65,89 | 900.0 |
| 21:59:26 | 65,90 | 100.0 |
| 21:59:23 | 65,90 | 100.0 |
| 21:59:19 | 65,92 | 200.0 |
| 21:59:19 | 65,92 | 100.0 |
| 21:59:19 | 65,92 | 100.0 |
| 21:59:19 | 65,92 | 397.0 |
| 21:59:19 | 65,92 | 100.0 |
| 21:59:19 | 65,92 | 100.0 |
| 21:59:19 | 65,92 | 100.0 |
| 21:59:14 | 65,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 65,92 | 100.0 |
| 21:59:14 | 65,92 | 100.0 |
| 21:58:56 | 65,96 | 100.0 |
| 21:58:56 | 65,96 | 106.0 |
| 21:58:56 | 65,96 | 119.0 |
| 21:58:47 | 65,99 | 200.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 120.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 300.0 |
| 21:58:47 | 65,99 | 200.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 127.0 |
| 21:58:47 | 65,99 | 100.0 |
| 21:58:47 | 65,99 | 200.0 |
| 21:58:47 | 65,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 65,99 | 100.0 |
| 21:58:30 | 65,99 | 100.0 |
| 21:58:22 | 65,99 | 100.0 |
| 21:58:22 | 65,99 | 100.0 |
| 21:58:22 | 65,99 | 100.0 |
| 21:58:00 | 65,96 | 100.0 |
| 21:58:00 | 65,96 | 400.0 |
| 21:58:00 | 65,97 | 200.0 |
| 21:57:42 | 65,93 | 100.0 |
| 21:57:42 | 65,93 | 100.0 |
| 21:57:42 | 65,93 | 100.0 |
| 21:57:42 | 65,93 | 100.0 |
| 21:57:42 | 65,93 | 124.0 |
| 21:57:42 | 65,93 | 100.0 |
| 21:56:10 | 65,93 | 400.0 |
| 21:56:10 | 65,93 | 100.0 |
| 21:55:52 | 65,93 | 200.0 |
| 21:55:52 | 65,93 | 100.0 |
| 21:55:52 | 65,93 | 800.0 |
| 21:55:52 | 65,93 | 100.0 |
