Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:33 | 24,73 | 20.0 |
| 17:59:56 | 24,62 | 4.0 |
| 17:50:02 | 24,70 | 76.0 |
| 17:49:28 | 24,60 | 1.0 |
| 17:25:18 | 24,53 | 74.0 |
| 17:24:03 | 24,55 | 150.0 |
| 17:23:13 | 24,55 | 74.0 |
| 17:05:52 | 24,44 | 43.0 |
| 16:49:09 | 24,43 | 218.0 |
| 16:34:45 | 24,45 | 796.0 |
| 16:33:52 | 24,45 | 1100.0 |
| 16:11:32 | 24,43 | 307.0 |
| 15:49:49 | 24,33 | 138.0 |
| 15:40:30 | 24,31 | 34.0 |
| 15:39:50 | 24,36 | 75.0 |
| 15:33:10 | 24,48 | 79.0 |
| 15:28:03 | 24,40 | 255.0 |
| 15:20:30 | 24,44 | 391.0 |
| 15:20:13 | 24,49 | 68.0 |
| 15:12:18 | 24,47 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:28 | 24,50 | 72.0 |
| 13:54:52 | 24,31 | 75.0 |
| 13:51:46 | 24,30 | 75.0 |
| 13:50:28 | 24,26 | 7.0 |
| 13:49:43 | 24,26 | 6.0 |
| 13:45:07 | 24,27 | 54.0 |
| 13:12:23 | 24,25 | 12.0 |
| 13:12:08 | 24,26 | 6.0 |
| 12:42:14 | 24,33 | 99.0 |
| 12:19:48 | 24,37 | 20.0 |
| 12:17:55 | 24,37 | 13.0 |
| 11:58:41 | 24,38 | 254.0 |
| 11:54:10 | 24,38 | 99.0 |
| 11:29:04 | 24,41 | 79.0 |
| 10:57:11 | 24,39 | 150.0 |
| 10:52:02 | 24,39 | 125.0 |
| 10:46:33 | 24,37 | 45.0 |
| 10:43:52 | 24,39 | 57.0 |
| 10:33:51 | 24,42 | 169.0 |
| 10:14:14 | 24,41 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:01 | 24,45 | 1.0 |
| 09:54:04 | 24,43 | 35.0 |
| 09:48:19 | 24,39 | 591.0 |
| 09:35:45 | 24,40 | 25.0 |
| 09:30:23 | 24,39 | 272.0 |
| 09:30:21 | 24,39 | 75.0 |
| 09:28:42 | 24,37 | 90.0 |
| 09:23:53 | 24,37 | 150.0 |
| 09:17:06 | 24,39 | 43.0 |
| 09:17:01 | 24,35 | 136.0 |
| 09:08:11 | 24,34 | 174.0 |
| 08:42:07 | 24,20 | 300.0 |
| 07:45:59 | 24,23 | 2.0 |
| 07:30:12 | 24,12 | 100.0 |
Seite:
1
