Federal Signal Corp
WKN: 857967 / ISIN: US3138551086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 116,01 | 50492.0 |
| 21:59:58 | 116,06 | 222.0 |
| 21:59:20 | 115,99 | 200.0 |
| 21:59:20 | 115,99 | 100.0 |
| 21:59:20 | 116,00 | 100.0 |
| 21:59:20 | 116,00 | 100.0 |
| 21:59:20 | 116,02 | 100.0 |
| 21:57:25 | 116,10 | 100.0 |
| 21:57:20 | 116,03 | 100.0 |
| 21:57:20 | 116,03 | 200.0 |
| 21:57:20 | 116,03 | 100.0 |
| 21:55:56 | 115,99 | 200.0 |
| 21:55:56 | 115,99 | 100.0 |
| 21:55:56 | 115,97 | 200.0 |
| 21:55:56 | 115,97 | 100.0 |
| 21:55:56 | 115,97 | 100.0 |
| 21:55:56 | 115,97 | 270.0 |
| 21:55:30 | 115,92 | 100.0 |
| 21:47:39 | 116,10 | 100.0 |
| 21:47:39 | 116,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:39 | 116,19 | 100.0 |
| 21:30:18 | 116,12 | 118.0 |
| 21:17:37 | 116,31 | 100.0 |
| 20:57:26 | 116,54 | 100.0 |
| 20:57:26 | 116,54 | 100.0 |
| 20:40:36 | 116,61 | 100.0 |
| 20:19:27 | 116,58 | 100.0 |
| 16:33:03 | 117,20 | 100.0 |
| 16:33:03 | 117,13 | 100.0 |
| 16:06:03 | 116,58 | 100.0 |
| 15:45:06 | 116,84 | 100.0 |
| 15:34:00 | 116,60 | 100.0 |
| 01:00:00 | 116,81 | 117093.0 |
| 00:30:00 | 116,81 | 117093.0 |
