Vista Gold Corp
WKN: A0MRZD / ISIN: CA9279263037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 2,25 | 160.0 |
| 21:57:03 | 2,25 | 100.0 |
| 21:56:12 | 2,25 | 100.0 |
| 21:52:56 | 2,23 | 2100.0 |
| 21:52:56 | 2,23 | 2000.0 |
| 21:52:56 | 2,23 | 300.0 |
| 21:52:56 | 2,23 | 266.0 |
| 21:52:56 | 2,23 | 400.0 |
| 21:50:01 | 2,23 | 133.0 |
| 21:50:01 | 2,23 | 200.0 |
| 21:50:01 | 2,23 | 800.0 |
| 21:45:25 | 2,24 | 400.0 |
| 21:33:14 | 2,25 | 100.0 |
| 21:32:19 | 2,25 | 100.0 |
| 21:29:16 | 2,25 | 100.0 |
| 21:17:31 | 2,26 | 100.0 |
| 21:17:31 | 2,26 | 100.0 |
| 21:16:54 | 2,25 | 265.0 |
| 21:07:07 | 2,25 | 200.0 |
| 21:07:07 | 2,25 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:07 | 2,25 | 500.0 |
| 21:07:07 | 2,25 | 440.0 |
| 21:06:53 | 2,26 | 100.0 |
| 20:04:26 | 2,27 | 100.0 |
| 20:04:26 | 2,27 | 100.0 |
| 20:04:26 | 2,27 | 700.0 |
| 20:04:26 | 2,27 | 438.0 |
| 19:54:48 | 2,26 | 500.0 |
| 19:54:43 | 2,26 | 548.0 |
| 19:54:43 | 2,26 | 101.0 |
| 19:52:22 | 2,26 | 100.0 |
| 19:52:22 | 2,26 | 100.0 |
| 19:52:22 | 2,26 | 100.0 |
| 19:52:22 | 2,26 | 438.0 |
| 19:45:42 | 2,27 | 100.0 |
| 19:30:59 | 2,27 | 558.0 |
| 19:26:59 | 2,27 | 800.0 |
| 19:26:59 | 2,27 | 100.0 |
| 19:26:59 | 2,27 | 200.0 |
| 19:26:59 | 2,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:59 | 2,27 | 100.0 |
| 19:26:59 | 2,27 | 438.0 |
| 19:26:35 | 2,28 | 100.0 |
| 19:01:52 | 2,29 | 276.0 |
| 18:58:45 | 2,28 | 260.0 |
| 18:58:45 | 2,28 | 500.0 |
| 18:52:11 | 2,28 | 100.0 |
| 18:47:36 | 2,27 | 100.0 |
| 18:47:36 | 2,27 | 100.0 |
| 18:32:02 | 2,25 | 100.0 |
| 18:31:11 | 2,25 | 100.0 |
| 18:31:11 | 2,25 | 100.0 |
| 18:29:26 | 2,24 | 240.0 |
| 18:29:26 | 2,24 | 100.0 |
| 18:29:26 | 2,24 | 100.0 |
| 18:29:26 | 2,24 | 100.0 |
| 18:24:46 | 2,24 | 100.0 |
| 18:12:31 | 2,24 | 100.0 |
| 17:52:36 | 2,23 | 333.0 |
| 17:52:36 | 2,23 | 119.0 |
Seite:
1
