Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:10 | 75,34 | 100.0 |
| 18:55:10 | 75,35 | 200.0 |
| 18:55:10 | 75,35 | 100.0 |
| 18:53:15 | 75,35 | 100.0 |
| 18:46:46 | 75,29 | 100.0 |
| 18:42:27 | 75,19 | 100.0 |
| 18:42:27 | 75,18 | 100.0 |
| 18:42:27 | 75,18 | 100.0 |
| 18:42:00 | 75,17 | 100.0 |
| 18:40:30 | 75,24 | 100.0 |
| 18:38:19 | 75,15 | 100.0 |
| 18:37:52 | 75,18 | 100.0 |
| 18:37:33 | 75,20 | 100.0 |
| 18:36:32 | 75,22 | 100.0 |
| 18:36:32 | 75,22 | 100.0 |
| 18:36:20 | 75,22 | 100.0 |
| 18:36:20 | 75,24 | 100.0 |
| 18:34:58 | 75,34 | 100.0 |
| 18:34:58 | 75,38 | 600.0 |
| 18:33:46 | 75,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:46 | 75,40 | 111.0 |
| 18:33:46 | 75,40 | 100.0 |
| 18:32:53 | 75,44 | 200.0 |
| 18:30:46 | 75,51 | 100.0 |
| 18:30:46 | 75,52 | 100.0 |
| 18:30:40 | 75,52 | 100.0 |
| 18:27:08 | 75,54 | 200.0 |
| 18:26:12 | 75,55 | 100.0 |
| 18:25:11 | 75,52 | 100.0 |
| 18:25:11 | 75,52 | 132.0 |
| 18:22:31 | 75,53 | 100.0 |
| 18:21:09 | 75,57 | 100.0 |
| 18:19:54 | 75,65 | 150.0 |
| 18:19:54 | 75,66 | 100.0 |
| 18:19:54 | 75,66 | 374.0 |
| 18:19:37 | 75,65 | 100.0 |
| 18:18:11 | 75,60 | 200.0 |
| 18:18:11 | 75,61 | 100.0 |
| 18:17:31 | 75,56 | 100.0 |
| 18:16:49 | 75,55 | 374.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:49 | 75,55 | 100.0 |
| 18:15:13 | 75,55 | 100.0 |
| 18:15:13 | 75,55 | 100.0 |
| 18:15:00 | 75,58 | 100.0 |
| 18:14:53 | 75,57 | 100.0 |
| 18:14:53 | 75,58 | 100.0 |
| 18:14:02 | 75,55 | 434.0 |
| 18:14:02 | 75,54 | 315.0 |
| 18:12:23 | 75,52 | 100.0 |
| 18:12:23 | 75,52 | 100.0 |
| 18:12:20 | 75,51 | 100.0 |
| 18:12:20 | 75,50 | 100.0 |
| 18:10:59 | 75,45 | 100.0 |
| 18:10:59 | 75,44 | 100.0 |
| 18:08:17 | 75,48 | 100.0 |
| 18:08:17 | 75,48 | 100.0 |
| 18:08:17 | 75,48 | 100.0 |
| 18:08:08 | 75,49 | 150.0 |
| 18:08:08 | 75,49 | 100.0 |
| 18:07:22 | 75,48 | 152.0 |
Seite:
1
