Steel Dynamics Inc
WKN: 903772 / ISIN: US8581191009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 200,30 | 100.0 |
| 21:59:50 | 200,34 | 400.0 |
| 21:59:50 | 200,34 | 100.0 |
| 21:59:50 | 200,34 | 100.0 |
| 21:59:50 | 200,34 | 100.0 |
| 21:59:49 | 200,33 | 100.0 |
| 21:59:49 | 200,35 | 126.0 |
| 21:59:33 | 200,42 | 153.0 |
| 21:59:19 | 200,43 | 151.0 |
| 21:59:19 | 200,43 | 100.0 |
| 21:59:19 | 200,43 | 100.0 |
| 21:59:19 | 200,43 | 100.0 |
| 21:59:19 | 200,42 | 400.0 |
| 21:59:05 | 200,42 | 100.0 |
| 21:58:31 | 200,28 | 100.0 |
| 21:58:31 | 200,28 | 100.0 |
| 21:58:31 | 200,29 | 100.0 |
| 21:58:31 | 200,29 | 100.0 |
| 21:58:31 | 200,29 | 200.0 |
| 21:58:31 | 200,29 | 274.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 200,33 | 100.0 |
| 21:58:24 | 200,32 | 100.0 |
| 21:58:23 | 200,26 | 100.0 |
| 21:58:23 | 200,26 | 100.0 |
| 21:58:22 | 200,24 | 100.0 |
| 21:58:22 | 200,24 | 100.0 |
| 21:58:22 | 200,24 | 100.0 |
| 21:58:20 | 200,20 | 194.0 |
| 21:57:31 | 200,21 | 416.0 |
| 21:57:31 | 200,21 | 100.0 |
| 21:57:31 | 200,21 | 100.0 |
| 21:57:31 | 200,21 | 100.0 |
| 21:56:19 | 200,19 | 100.0 |
| 21:56:17 | 200,18 | 100.0 |
| 21:56:17 | 200,18 | 100.0 |
| 21:56:17 | 200,18 | 100.0 |
| 21:56:17 | 200,18 | 100.0 |
| 21:56:17 | 200,18 | 100.0 |
| 21:56:17 | 200,18 | 100.0 |
| 21:56:17 | 200,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 200,17 | 100.0 |
| 21:55:51 | 200,09 | 100.0 |
| 21:55:35 | 199,97 | 100.0 |
| 21:55:28 | 199,97 | 160.0 |
| 21:54:46 | 200,05 | 100.0 |
| 21:54:00 | 200,05 | 110.0 |
| 21:54:00 | 200,11 | 100.0 |
| 21:54:00 | 200,04 | 100.0 |
| 21:54:00 | 200,02 | 100.0 |
| 21:54:00 | 200,00 | 100.0 |
| 21:54:00 | 199,98 | 100.0 |
| 21:54:00 | 199,96 | 100.0 |
| 21:54:00 | 199,94 | 126.0 |
| 21:54:00 | 199,94 | 274.0 |
| 21:54:00 | 199,94 | 100.0 |
| 21:54:00 | 199,91 | 100.0 |
| 21:54:00 | 199,91 | 100.0 |
| 21:54:00 | 199,91 | 187.0 |
| 21:54:00 | 199,91 | 196.0 |
| 21:54:00 | 199,91 | 100.0 |
Seite:
1
