Reliance Inc
WKN: 892629 / ISIN: US7595091023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 325,54 | 68295.0 |
| 21:59:56 | 325,65 | 80.0 |
| 21:59:53 | 325,68 | 46.0 |
| 21:59:49 | 325,83 | 58.0 |
| 21:59:49 | 325,82 | 40.0 |
| 21:58:43 | 326,00 | 40.0 |
| 21:58:43 | 326,00 | 40.0 |
| 21:58:41 | 326,00 | 40.0 |
| 21:58:41 | 326,00 | 40.0 |
| 21:58:41 | 326,00 | 78.0 |
| 21:58:35 | 325,96 | 40.0 |
| 21:58:04 | 325,95 | 79.0 |
| 21:57:23 | 325,30 | 77.0 |
| 21:57:17 | 325,21 | 40.0 |
| 21:57:17 | 325,21 | 40.0 |
| 21:57:14 | 325,13 | 40.0 |
| 21:54:07 | 324,99 | 40.0 |
| 21:54:07 | 324,99 | 40.0 |
| 21:54:07 | 324,99 | 40.0 |
| 21:39:00 | 326,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:35 | 326,29 | 40.0 |
| 21:34:30 | 325,69 | 40.0 |
| 21:31:57 | 325,66 | 65.0 |
| 21:31:57 | 325,66 | 40.0 |
| 21:31:45 | 325,66 | 40.0 |
| 21:25:19 | 325,89 | 100.0 |
| 21:23:53 | 325,82 | 40.0 |
| 21:23:53 | 325,79 | 40.0 |
| 21:22:39 | 325,59 | 40.0 |
| 21:18:14 | 325,55 | 40.0 |
| 20:58:28 | 326,40 | 40.0 |
| 20:40:31 | 326,34 | 40.0 |
| 20:01:30 | 326,74 | 40.0 |
| 20:00:30 | 326,79 | 40.0 |
| 19:57:46 | 326,97 | 40.0 |
| 19:36:47 | 327,19 | 40.0 |
| 19:21:25 | 327,61 | 46.0 |
| 19:21:25 | 327,62 | 40.0 |
| 19:18:39 | 327,83 | 40.0 |
| 19:14:13 | 327,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:37 | 327,84 | 40.0 |
| 18:55:55 | 328,09 | 40.0 |
| 18:55:55 | 328,09 | 132.0 |
| 18:48:57 | 327,82 | 40.0 |
| 18:47:42 | 327,63 | 40.0 |
| 18:28:25 | 327,44 | 100.0 |
| 17:54:32 | 327,21 | 40.0 |
| 17:51:56 | 326,99 | 40.0 |
| 17:45:40 | 327,03 | 40.0 |
| 17:31:42 | 327,08 | 40.0 |
| 15:30:01 | 320,40 | 1238.0 |
| 01:00:00 | 319,34 | 50074.0 |
| 00:30:00 | 319,34 | 50074.0 |
Seite:
1
