3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 145,99 | 788361.0 |
| 21:59:59 | 146,00 | 100.0 |
| 21:59:59 | 146,00 | 100.0 |
| 21:59:59 | 146,00 | 100.0 |
| 21:59:59 | 146,00 | 100.0 |
| 21:59:59 | 146,00 | 500.0 |
| 21:59:59 | 146,02 | 100.0 |
| 21:59:58 | 146,02 | 200.0 |
| 21:59:52 | 146,03 | 110.0 |
| 21:59:52 | 146,03 | 100.0 |
| 21:59:52 | 146,02 | 100.0 |
| 21:59:52 | 146,02 | 100.0 |
| 21:59:52 | 146,02 | 100.0 |
| 21:59:52 | 146,01 | 100.0 |
| 21:59:50 | 145,93 | 100.0 |
| 21:59:44 | 146,03 | 100.0 |
| 21:59:36 | 146,09 | 140.0 |
| 21:59:31 | 146,03 | 500.0 |
| 21:59:31 | 146,02 | 300.0 |
| 21:59:23 | 145,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 145,87 | 100.0 |
| 21:59:23 | 145,86 | 180.0 |
| 21:59:22 | 145,87 | 100.0 |
| 21:59:22 | 145,86 | 100.0 |
| 21:59:22 | 145,88 | 142.0 |
| 21:59:22 | 145,88 | 100.0 |
| 21:59:22 | 145,88 | 216.0 |
| 21:59:22 | 145,90 | 100.0 |
| 21:59:22 | 145,90 | 100.0 |
| 21:59:22 | 145,89 | 180.0 |
| 21:59:11 | 145,94 | 100.0 |
| 21:59:11 | 145,94 | 100.0 |
| 21:59:08 | 146,12 | 100.0 |
| 21:59:08 | 146,13 | 130.0 |
| 21:59:08 | 146,10 | 100.0 |
| 21:59:08 | 146,13 | 100.0 |
| 21:59:08 | 146,17 | 100.0 |
| 21:59:08 | 146,17 | 100.0 |
| 21:59:08 | 146,17 | 123.0 |
| 21:59:08 | 146,19 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 146,19 | 100.0 |
| 21:59:08 | 146,19 | 100.0 |
| 21:59:08 | 146,20 | 222.0 |
| 21:59:08 | 146,20 | 246.0 |
| 21:59:08 | 146,20 | 100.0 |
| 21:59:08 | 146,20 | 100.0 |
| 21:59:08 | 146,21 | 222.0 |
| 21:59:05 | 146,22 | 145.0 |
| 21:58:59 | 146,23 | 100.0 |
| 21:58:57 | 146,27 | 109.0 |
| 21:58:47 | 146,24 | 100.0 |
| 21:58:47 | 146,24 | 166.0 |
| 21:58:47 | 146,24 | 534.0 |
| 21:58:47 | 146,24 | 100.0 |
| 21:58:47 | 146,24 | 100.0 |
| 21:58:35 | 146,19 | 100.0 |
| 21:58:35 | 146,19 | 200.0 |
| 21:58:35 | 146,19 | 100.0 |
| 21:58:35 | 146,19 | 200.0 |
| 21:58:35 | 146,19 | 222.0 |
