Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:45 | 199,18 | 0.0 |
| 17:46:35 | 198,70 | 0.0 |
| 17:16:32 | 199,10 | 0.0 |
| 16:16:36 | 198,12 | 0.0 |
| 16:01:18 | 198,00 | 210.0 |
| 15:01:41 | 198,26 | 0.0 |
| 14:46:35 | 198,86 | 0.0 |
| 14:31:39 | 198,82 | 0.0 |
| 14:25:55 | 198,82 | 18.0 |
| 14:25:51 | 198,88 | 18.0 |
| 14:20:28 | 198,82 | 20.0 |
| 14:20:25 | 198,82 | 20.0 |
| 14:16:34 | 198,84 | 0.0 |
| 14:01:44 | 199,10 | 0.0 |
| 13:46:28 | 199,10 | 0.0 |
| 13:31:22 | 199,02 | 0.0 |
| 13:16:31 | 199,10 | 0.0 |
| 13:12:11 | 199,24 | 51.0 |
| 13:12:09 | 199,24 | 50.0 |
| 13:01:43 | 199,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:17 | 199,12 | 0.0 |
| 12:31:26 | 199,26 | 0.0 |
| 12:16:28 | 199,22 | 0.0 |
| 12:01:33 | 199,30 | 0.0 |
| 11:47:10 | 199,40 | 8.0 |
| 11:46:26 | 199,30 | 0.0 |
| 11:36:52 | 199,40 | 1.0 |
| 11:31:25 | 199,40 | 0.0 |
| 11:16:28 | 199,52 | 0.0 |
| 11:01:28 | 199,42 | 0.0 |
| 10:46:19 | 199,52 | 0.0 |
| 10:31:27 | 199,36 | 0.0 |
| 10:24:07 | 199,34 | 6.0 |
| 10:16:26 | 199,24 | 0.0 |
| 10:01:33 | 199,28 | 0.0 |
| 09:46:23 | 199,38 | 0.0 |
| 09:31:31 | 199,34 | 0.0 |
| 09:14:25 | 199,46 | 0.0 |
| 09:05:29 | 199,44 | 0.0 |
| 08:55:12 | 199,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:10 | 199,24 | 0.0 |
| 08:31:11 | 199,22 | 0.0 |
| 08:16:10 | 199,00 | 0.0 |
| 08:03:11 | 198,98 | 0.0 |
| 07:53:07 | 198,96 | 0.0 |
| 07:45:10 | 198,94 | 0.0 |
| 07:37:08 | 198,80 | 0.0 |
| 07:32:05 | 198,84 | 0.0 |
