International Paper Company
WKN: 851413 / ISIN: US4601461035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 32,65 | 1827714. |
| 00:30:00 | 32,65 | 1827714. |
| 22:10:00 | 32,65 | 1827714. |
| 21:59:56 | 32,65 | 100.0 |
| 21:59:56 | 32,65 | 100.0 |
| 21:59:55 | 32,65 | 100.0 |
| 21:59:50 | 32,65 | 100.0 |
| 21:59:50 | 32,66 | 100.0 |
| 21:59:37 | 32,65 | 100.0 |
| 21:59:21 | 32,67 | 100.0 |
| 21:59:11 | 32,67 | 100.0 |
| 21:58:54 | 32,65 | 100.0 |
| 21:58:46 | 32,65 | 100.0 |
| 21:58:46 | 32,65 | 200.0 |
| 21:58:46 | 32,65 | 147.0 |
| 21:58:46 | 32,65 | 608.0 |
| 21:58:45 | 32,64 | 100.0 |
| 21:58:45 | 32,64 | 100.0 |
| 21:58:45 | 32,64 | 100.0 |
| 21:58:45 | 32,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 32,64 | 246.0 |
| 21:58:45 | 32,64 | 200.0 |
| 21:58:45 | 32,64 | 100.0 |
| 21:58:45 | 32,64 | 100.0 |
| 21:58:45 | 32,63 | 974.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 1336.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 790.0 |
| 21:58:45 | 32,63 | 400.0 |
| 21:58:45 | 32,63 | 1700.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 300.0 |
| 21:58:45 | 32,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 400.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 254.0 |
| 21:58:45 | 32,63 | 2600.0 |
| 21:58:45 | 32,63 | 400.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 118.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:45 | 32,63 | 100.0 |
| 21:58:37 | 32,62 | 100.0 |
| 21:58:37 | 32,62 | 991.0 |
| 21:58:37 | 32,63 | 100.0 |
| 21:58:31 | 32,64 | 384.0 |
| 21:58:31 | 32,64 | 100.0 |
| 21:58:31 | 32,64 | 200.0 |
| 21:58:31 | 32,64 | 200.0 |
| 21:58:31 | 32,64 | 100.0 |
| 21:58:31 | 32,64 | 466.0 |
